WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2015 |
USD |
4.605 |
4.605 |
4.37 |
4.485 |
4.485 |
-0.199 (-4.24%)
|
54,564 |
| 10 Sep 2015 |
USD |
4.36 |
4.68 |
4.36 |
4.6835 |
4.6835 |
-0.002 (-0.03%)
|
87,085 |
| 9 Sep 2015 |
USD |
4.905 |
4.96 |
4.685 |
4.685 |
4.685 |
-0.273 (-5.50%)
|
47,535 |
| 8 Sep 2015 |
USD |
4.547 |
5.02 |
4.51 |
4.9575 |
4.9575 |
+0.542 (+12.29%)
|
111,147 |
| 7 Sep 2015 |
USD |
4.86 |
4.86 |
4.415 |
4.415 |
4.415 |
-0.573 (-11.49%)
|
85,703 |
| 4 Sep 2015 |
USD |
4.952 |
5.1525 |
4.9 |
4.988 |
4.988 |
-0.522 (-9.47%)
|
245,486 |
| 3 Sep 2015 |
USD |
4.93 |
5.66 |
4.9 |
5.51 |
5.51 |
+1.222 (+28.51%)
|
420,041 |
| 2 Sep 2015 |
USD |
4.5 |
4.9939 |
4.252 |
4.2875 |
4.2875 |
-0.497 (-10.40%)
|
162,569 |
| 1 Sep 2015 |
USD |
5.6625 |
5.9325 |
4.785 |
4.785 |
4.785 |
+0.061 (+1.30%)
|
741,957 |
| 28 Aug 2015 |
USD |
4.091 |
4.749 |
3.955 |
4.7235 |
4.7235 |
+0.915 (+24.03%)
|
104,621 |
| 27 Aug 2015 |
USD |
3.432 |
3.855 |
3.432 |
3.8085 |
3.8085 |
+0.47 (+14.08%)
|
179,916 |
| 26 Aug 2015 |
USD |
3.42 |
3.421 |
3.185 |
3.3385 |
3.3385 |
-0.069 (-2.02%)
|
145,846 |
| 25 Aug 2015 |
USD |
3.24 |
3.43 |
3.22 |
3.4075 |
3.4075 |
+0.255 (+8.09%)
|
125,801 |
| 24 Aug 2015 |
USD |
3.306 |
3.373 |
3 |
3.1525 |
3.1525 |
-0.482 (-13.27%)
|
521,378 |
| 21 Aug 2015 |
USD |
3.808 |
3.902 |
3.615 |
3.635 |
3.635 |
-0.337 (-8.48%)
|
240,083 |
| 20 Aug 2015 |
USD |
3.84 |
3.971 |
3.727 |
3.972 |
3.972 |
-0.035 (-0.89%)
|
114,248 |
| 19 Aug 2015 |
USD |
4.436 |
4.498 |
4.0075 |
4.0075 |
4.0075 |
-0.356 (-8.16%)
|
79,197 |
| 18 Aug 2015 |
USD |
4.2 |
4.401 |
4.157 |
4.3635 |
4.3635 |
-0.128 (-2.84%)
|
794,549 |
| 17 Aug 2015 |
USD |
4.32 |
4.47 |
4.25 |
4.491 |
4.491 |
+0.019 (+0.42%)
|
88,392 |
| 14 Aug 2015 |
USD |
4.454 |
4.51 |
4.378 |
4.472 |
4.472 |
-0.037 (-0.82%)
|
84,509 |
| 13 Aug 2015 |
USD |
4.915 |
4.93 |
4.445 |
4.509 |
4.509 |
-0.227 (-4.78%)
|
139,815 |
| 12 Aug 2015 |
USD |
4.749 |
4.99 |
4.7355 |
4.7355 |
4.7355 |
-0.005 (-0.12%)
|
192,208 |
| 11 Aug 2015 |
USD |
5.22 |
5.51 |
4.741 |
4.741 |
4.741 |
-0.426 (-8.25%)
|
264,492 |
| 10 Aug 2015 |
USD |
4.975 |
5.29 |
4.88 |
5.1675 |
5.1675 |
+0.133 (+2.63%)
|
669,295 |
| 7 Aug 2015 |
USD |
5.3075 |
5.345 |
5 |
5.035 |
5.035 |
-0.03 (-0.59%)
|
80,267 |
| 6 Aug 2015 |
USD |
5.25 |
5.25 |
5.065 |
5.065 |
5.065 |
-0.529 (-9.45%)
|
36,134 |
| 5 Aug 2015 |
USD |
5.7925 |
5.845 |
5.545 |
5.5938 |
5.5938 |
-0.166 (-2.89%)
|
348,921 |
| 4 Aug 2015 |
USD |
5.7 |
5.72 |
5.5868 |
5.76 |
5.76 |
+0.05 (+0.88%)
|
68,891 |
| 3 Aug 2015 |
USD |
5.99 |
5.9905 |
5.71 |
5.71 |
5.71 |
-0.738 (-11.44%)
|
321,414 |
| 31 Jul 2015 |
USD |
6.48 |
6.7 |
6.27 |
6.4475 |
6.4475 |
-0.491 (-7.08%)
|
277,301 |
