WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2015 |
USD |
6.195 |
6.625 |
6.04 |
6.6338 |
6.6338 |
+0.259 (+4.06%)
|
348,300 |
| 27 Jul 2015 |
USD |
6.575 |
6.575 |
6.245 |
6.375 |
6.375 |
-0.265 (-3.99%)
|
82,112 |
| 24 Jul 2015 |
USD |
6.8575 |
6.955 |
6.595 |
6.64 |
6.64 |
-0.355 (-5.08%)
|
105,013 |
| 23 Jul 2015 |
USD |
7.085 |
7.175 |
6.94 |
6.995 |
6.995 |
-0.588 (-7.75%)
|
141,528 |
| 22 Jul 2015 |
USD |
7.4825 |
7.61 |
7.3 |
7.5825 |
7.5825 |
-0.212 (-2.73%)
|
70,850 |
| 21 Jul 2015 |
USD |
7.61 |
8.0235 |
7.5 |
7.795 |
7.795 |
0.0 (0.0%)
|
90,269 |
| 20 Jul 2015 |
USD |
8 |
8.0678 |
7.685 |
7.795 |
7.795 |
+0.05 (+0.65%)
|
59,237 |
| 17 Jul 2015 |
USD |
8 |
8.025 |
7.71 |
7.745 |
7.745 |
-0.573 (-6.88%)
|
39,728 |
| 16 Jul 2015 |
USD |
8.47 |
8.51 |
8.17 |
8.3175 |
8.3175 |
-0.341 (-3.94%)
|
7,471 |
| 15 Jul 2015 |
USD |
9.055 |
9.16 |
8.6025 |
8.6587 |
8.6587 |
-0.169 (-1.91%)
|
70,788 |
| 14 Jul 2015 |
USD |
8.275 |
8.87 |
8.2 |
8.8275 |
8.8275 |
-0.165 (-1.83%)
|
124,587 |
| 13 Jul 2015 |
USD |
8.5 |
8.955 |
8.42 |
8.9925 |
8.9925 |
+0.261 (+2.99%)
|
31,054 |
| 10 Jul 2015 |
USD |
9.445 |
9.5 |
8.67 |
8.7312 |
8.7312 |
-0.253 (-2.81%)
|
27,488 |
| 9 Jul 2015 |
USD |
8.8 |
9.34 |
8.8 |
8.9838 |
8.9838 |
+0.716 (+8.66%)
|
40,740 |
| 8 Jul 2015 |
USD |
8.48 |
9.0844 |
8.2675 |
8.2675 |
8.2675 |
+0.065 (+0.79%)
|
33,283 |
| 7 Jul 2015 |
USD |
9.085 |
9.26 |
8 |
8.2025 |
8.2025 |
-1.604 (-16.35%)
|
85,411 |
| 6 Jul 2015 |
USD |
10.15 |
10.57 |
9.8063 |
9.8063 |
9.8063 |
-0.931 (-8.67%)
|
37,218 |
| 3 Jul 2015 |
USD |
11.33 |
11.4 |
10.7375 |
10.7375 |
10.7375 |
-1.327 (-11.00%)
|
17,198 |
| 2 Jul 2015 |
USD |
12 |
12.12 |
11.525 |
12.065 |
12.065 |
-0.198 (-1.61%)
|
62,618 |
| 1 Jul 2015 |
USD |
12.55 |
12.72 |
12.14 |
12.2625 |
12.2625 |
-0.517 (-4.05%)
|
30,785 |
| 30 Jun 2015 |
USD |
12.47 |
12.925 |
12.47 |
12.78 |
12.78 |
+0.175 (+1.39%)
|
17,098 |
| 29 Jun 2015 |
USD |
12.8 |
13 |
12.4 |
12.605 |
12.605 |
-0.608 (-4.60%)
|
43,453 |
| 26 Jun 2015 |
USD |
13.42 |
13.47 |
12.92 |
13.2125 |
13.2125 |
-0.172 (-1.29%)
|
30,004 |
| 25 Jun 2015 |
USD |
13.88 |
13.95 |
13.37 |
13.385 |
13.385 |
-0.875 (-6.14%)
|
39,627 |
| 24 Jun 2015 |
USD |
14.52 |
14.67 |
14.22 |
14.26 |
14.26 |
-0.052 (-0.37%)
|
29,328 |
| 23 Jun 2015 |
USD |
14 |
14.42 |
13.5 |
14.3125 |
14.3125 |
+0.85 (+6.31%)
|
26,683 |
| 22 Jun 2015 |
USD |
13.98 |
13.98 |
13.21 |
13.4625 |
13.4625 |
+0.028 (+0.20%)
|
35,161 |
| 19 Jun 2015 |
USD |
14.24 |
14.24 |
13.435 |
13.435 |
13.435 |
-0.848 (-5.93%)
|
29,106 |
| 18 Jun 2015 |
USD |
13.69 |
14.42 |
13.69 |
14.2825 |
14.2825 |
+0.258 (+1.84%)
|
46,217 |
| 17 Jun 2015 |
USD |
14.1 |
14.82 |
14.025 |
14.025 |
14.025 |
+0.048 (+0.34%)
|
35,137 |
