WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2015 |
USD |
14.03 |
14.16 |
13.65 |
13.9775 |
13.9775 |
+0.372 (+2.74%)
|
24,510 |
| 15 Jun 2015 |
USD |
13.95 |
13.95 |
13.44 |
13.605 |
13.605 |
-0.388 (-2.77%)
|
8,808 |
| 12 Jun 2015 |
USD |
14 |
14.154 |
13.97 |
13.9925 |
13.9925 |
-0.302 (-2.12%)
|
2,860 |
| 11 Jun 2015 |
USD |
14.84 |
15 |
14.28 |
14.295 |
14.295 |
-0.338 (-2.31%)
|
32,118 |
| 10 Jun 2015 |
USD |
14.63 |
15.25 |
14.63 |
14.6325 |
14.6325 |
+0.695 (+4.99%)
|
45,753 |
| 9 Jun 2015 |
USD |
13.06 |
14.15 |
13.06 |
13.9375 |
13.9375 |
+0.865 (+6.62%)
|
0 |
| 8 Jun 2015 |
USD |
13.05 |
13.28 |
12.97 |
13.0725 |
13.0725 |
+0.323 (+2.53%)
|
0 |
| 5 Jun 2015 |
USD |
12.5 |
12.9 |
12.015 |
12.75 |
12.75 |
-0.028 (-0.22%)
|
56,657 |
| 4 Jun 2015 |
USD |
13.65 |
14.03 |
12.71 |
12.7775 |
12.7775 |
-1.535 (-10.72%)
|
47,349 |
| 3 Jun 2015 |
USD |
14.58 |
14.7 |
13.9 |
14.3125 |
14.3125 |
-0.492 (-3.33%)
|
32,393 |
| 2 Jun 2015 |
USD |
14.53 |
14.85 |
14.5 |
14.805 |
14.805 |
+1.113 (+8.12%)
|
71,589 |
| 1 Jun 2015 |
USD |
14 |
14.34 |
13.65 |
13.6925 |
13.6925 |
-0.15 (-1.08%)
|
44,231 |
| 29 May 2015 |
USD |
13.02 |
13.8 |
12.85 |
13.8425 |
13.8425 |
+1.6 (+13.07%)
|
41,923 |
| 28 May 2015 |
USD |
12.495 |
12.7 |
11.92 |
12.2425 |
12.2425 |
-0.645 (-5.00%)
|
27,561 |
| 27 May 2015 |
USD |
13.3 |
13.354 |
12.505 |
12.8875 |
12.8875 |
-0.07 (-0.54%)
|
21,259 |
| 26 May 2015 |
USD |
14.03 |
14.03 |
12.9575 |
12.9575 |
12.9575 |
-1.167 (-8.27%)
|
30,694 |
| 22 May 2015 |
USD |
14.54 |
14.54 |
13.84 |
14.125 |
14.125 |
-0.635 (-4.30%)
|
10,414 |
| 21 May 2015 |
USD |
13.82 |
14.7 |
13.751 |
14.76 |
14.76 |
+1.377 (+10.29%)
|
35,154 |
| 20 May 2015 |
USD |
13.38 |
14.9375 |
13 |
13.3825 |
13.3825 |
+0.04 (+0.30%)
|
44,453 |
| 19 May 2015 |
USD |
14.08 |
14.22 |
13.3051 |
13.3425 |
13.3425 |
-1.275 (-8.72%)
|
26,395 |
| 18 May 2015 |
USD |
15.15 |
15.47 |
14.58 |
14.6175 |
14.6175 |
+0.077 (+0.53%)
|
28,425 |
| 15 May 2015 |
USD |
14.8 |
14.8 |
13.8752 |
14.54 |
14.54 |
-0.675 (-4.44%)
|
35,922 |
| 14 May 2015 |
USD |
15.25 |
15.5971 |
15.09 |
15.215 |
15.215 |
-0.637 (-4.02%)
|
16,851 |
| 13 May 2015 |
USD |
16.1 |
16.2 |
15.52 |
15.8525 |
15.8525 |
+0.393 (+2.54%)
|
34,600 |
| 12 May 2015 |
USD |
14.85 |
15.41 |
14.7348 |
15.46 |
15.46 |
+1.252 (+8.82%)
|
19,576 |
| 11 May 2015 |
USD |
14.7 |
14.9 |
14.2075 |
14.2075 |
14.2075 |
-0.357 (-2.45%)
|
21,589 |
| 8 May 2015 |
USD |
14.1 |
14.98 |
13.8 |
14.565 |
14.565 |
-0.345 (-2.31%)
|
55,256 |
| 7 May 2015 |
USD |
15.95 |
16.22 |
14.7 |
14.91 |
14.91 |
-1.188 (-7.38%)
|
53,645 |
| 6 May 2015 |
USD |
16.25 |
17 |
14.28 |
16.0975 |
16.0975 |
+0.315 (+2.00%)
|
42,169 |
| 5 May 2015 |
USD |
14.73 |
16.0117 |
14.73 |
15.7825 |
15.7825 |
+1.312 (+9.07%)
|
42,019 |
