WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2015 |
USD |
13 |
14.23 |
13 |
14.1475 |
14.1475 |
+0.922 (+6.98%)
|
26,832 |
| 28 Apr 2015 |
USD |
12.9 |
13.7 |
12.8262 |
13.225 |
13.225 |
-0.092 (-0.69%)
|
18,284 |
| 27 Apr 2015 |
USD |
13.2 |
13.55 |
13.13 |
13.3175 |
13.3175 |
+0.175 (+1.33%)
|
10,719 |
| 24 Apr 2015 |
USD |
13.8 |
13.8 |
12.86 |
13.1425 |
13.1425 |
-0.725 (-5.23%)
|
32,948 |
| 23 Apr 2015 |
USD |
12.48 |
13.8339 |
12.47 |
13.8675 |
13.8675 |
+0.76 (+5.80%)
|
47,376 |
| 22 Apr 2015 |
USD |
12.6 |
13.165 |
12.315 |
13.1075 |
13.1075 |
-0.492 (-3.62%)
|
41,036 |
| 21 Apr 2015 |
USD |
13.45 |
14 |
13.45 |
13.6 |
13.6 |
-0.492 (-3.49%)
|
19,806 |
| 20 Apr 2015 |
USD |
13.93 |
14.175 |
13 |
14.0925 |
14.0925 |
+0.32 (+2.32%)
|
21,736 |
| 17 Apr 2015 |
USD |
13.71 |
14.11 |
13.6 |
13.7725 |
13.7725 |
+0.55 (+4.16%)
|
55,175 |
| 16 Apr 2015 |
USD |
13.6 |
13.6895 |
12.95 |
13.2225 |
13.2225 |
+0.175 (+1.34%)
|
35,154 |
| 15 Apr 2015 |
USD |
12.3 |
13 |
12.24 |
13.0475 |
13.0475 |
+1.288 (+10.95%)
|
89,071 |
| 14 Apr 2015 |
USD |
11.4 |
12 |
11.4 |
11.76 |
11.76 |
+0.435 (+3.84%)
|
29,621 |
| 13 Apr 2015 |
USD |
11.47 |
11.78 |
11.12 |
11.325 |
11.325 |
+0.522 (+4.84%)
|
33,413 |
| 10 Apr 2015 |
USD |
10.385 |
10.865 |
10.18 |
10.8025 |
10.8025 |
+0.34 (+3.25%)
|
16,407 |
| 9 Apr 2015 |
USD |
10.64 |
10.9 |
10.4625 |
10.4625 |
10.4625 |
-0.45 (-4.12%)
|
28,535 |
| 8 Apr 2015 |
USD |
11.68 |
11.744 |
10.85 |
10.9125 |
10.9125 |
-0.86 (-7.31%)
|
22,331 |
| 7 Apr 2015 |
USD |
10.8 |
12.0621 |
10.764 |
11.7725 |
11.7725 |
+2.322 (+24.58%)
|
55,089 |
| 2 Apr 2015 |
USD |
9.65 |
10.18 |
9.2 |
9.45 |
9.45 |
-0.221 (-2.29%)
|
54,020 |
| 1 Apr 2015 |
USD |
8.615 |
9.7207 |
8.58 |
9.6713 |
9.6713 |
+0.669 (+7.43%)
|
21,046 |
| 31 Mar 2015 |
USD |
9.1 |
9.235 |
8.7 |
9.0025 |
9.0025 |
-0.129 (-1.41%)
|
24,584 |
| 30 Mar 2015 |
USD |
9.3 |
9.7515 |
8.88 |
9.1312 |
9.1312 |
-1.179 (-11.43%)
|
48,613 |
| 27 Mar 2015 |
USD |
10.465 |
10.54 |
10.14 |
10.31 |
10.31 |
-0.492 (-4.56%)
|
20,740 |
| 26 Mar 2015 |
USD |
11.465 |
11.7 |
10.4 |
10.8025 |
10.8025 |
+1.42 (+15.13%)
|
87,377 |
| 25 Mar 2015 |
USD |
8.73 |
9.4125 |
8.73 |
9.3825 |
9.3825 |
+0.529 (+5.97%)
|
43,660 |
| 24 Mar 2015 |
USD |
8.4975 |
9.5519 |
8.4975 |
8.8537 |
8.8537 |
+0.299 (+3.49%)
|
30,777 |
| 23 Mar 2015 |
USD |
7.8 |
8.74 |
7.693 |
8.555 |
8.555 |
-0.185 (-2.12%)
|
46,380 |
| 20 Mar 2015 |
USD |
7.83 |
8.76 |
7.5334 |
8.74 |
8.74 |
+0.991 (+12.79%)
|
79,912 |
| 19 Mar 2015 |
USD |
7.8 |
7.96 |
7.7124 |
7.7488 |
7.7488 |
+0.321 (+4.33%)
|
20,743 |
| 18 Mar 2015 |
USD |
7.22 |
7.35 |
7.2 |
7.4275 |
7.4275 |
-0.33 (-4.25%)
|
64,748 |
| 17 Mar 2015 |
USD |
8.06 |
8.0625 |
7.7 |
7.7575 |
7.7575 |
-0.273 (-3.39%)
|
30,002 |
