WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2015 |
USD |
8.6 |
8.7 |
7.775 |
8.03 |
8.03 |
-0.835 (-9.42%)
|
106,572 |
| 13 Mar 2015 |
USD |
10.15 |
10.161 |
8.865 |
8.865 |
8.865 |
-1.312 (-12.90%)
|
80,287 |
| 12 Mar 2015 |
USD |
10.89 |
10.9 |
10.1775 |
10.1775 |
10.1775 |
-0.08 (-0.78%)
|
93,361 |
| 11 Mar 2015 |
USD |
10.88 |
11 |
10.21 |
10.2575 |
10.2575 |
-0.51 (-4.74%)
|
97,367 |
| 10 Mar 2015 |
USD |
11.45 |
11.55 |
10.7675 |
10.7675 |
10.7675 |
-1.238 (-10.31%)
|
31,942 |
| 9 Mar 2015 |
USD |
11.6 |
11.8138 |
11.5 |
12.005 |
12.005 |
+0.092 (+0.78%)
|
16,480 |
| 6 Mar 2015 |
USD |
12.815 |
12.815 |
11.8 |
11.9125 |
11.9125 |
-0.985 (-7.64%)
|
25,641 |
| 5 Mar 2015 |
USD |
12.91 |
13.4049 |
12.675 |
12.8975 |
12.8975 |
+1.238 (+10.61%)
|
36,056 |
| 4 Mar 2015 |
USD |
12.45 |
12.53 |
11.66 |
11.66 |
11.66 |
-0.343 (-2.85%)
|
11,413 |
| 3 Mar 2015 |
USD |
12.05 |
12.05 |
11.7962 |
12.0025 |
12.0025 |
-0.24 (-1.96%)
|
1,388 |
| 2 Mar 2015 |
USD |
11.2 |
12.4218 |
11.095 |
12.2425 |
12.2425 |
+1.012 (+9.02%)
|
43,631 |
| 27 Feb 2015 |
USD |
11.47 |
11.5439 |
11.1 |
11.23 |
11.23 |
-0.302 (-2.62%)
|
28,251 |
| 26 Feb 2015 |
USD |
12.1 |
12.7 |
11.4998 |
11.5325 |
11.5325 |
-0.357 (-3.01%)
|
51,846 |
| 25 Feb 2015 |
USD |
11.495 |
11.88 |
11.35 |
11.89 |
11.89 |
-0.128 (-1.06%)
|
40,606 |
| 24 Feb 2015 |
USD |
11.225 |
12.2 |
11.22 |
12.0175 |
12.0175 |
+0.203 (+1.71%)
|
25,084 |
| 23 Feb 2015 |
USD |
12.885 |
12.885 |
10.9603 |
11.815 |
11.815 |
-1.718 (-12.69%)
|
65,219 |
| 20 Feb 2015 |
USD |
13.8 |
13.86 |
13.2 |
13.5325 |
13.5325 |
+0.532 (+4.10%)
|
13,558 |
| 19 Feb 2015 |
USD |
12.8 |
13 |
11.965 |
13 |
13 |
-1.647 (-11.25%)
|
130,649 |
| 18 Feb 2015 |
USD |
14.95 |
15.0741 |
14.6 |
14.6475 |
14.6475 |
+0.642 (+4.59%)
|
64,389 |
| 17 Feb 2015 |
USD |
15.37 |
15.5159 |
13.6 |
14.005 |
14.005 |
-1.238 (-8.12%)
|
19,664 |
| 16 Feb 2015 |
USD |
15 |
15.33 |
14.5 |
15.2425 |
15.2425 |
-0.03 (-0.20%)
|
127,317 |
| 13 Feb 2015 |
USD |
14.43 |
15.5 |
14.136 |
15.2725 |
15.2725 |
+2.16 (+16.47%)
|
63,743 |
| 12 Feb 2015 |
USD |
12.995 |
13.82 |
12.77 |
13.1125 |
13.1125 |
+0.57 (+4.54%)
|
303,167 |
| 11 Feb 2015 |
USD |
13.2 |
13.8654 |
11.675 |
12.5425 |
12.5425 |
-1.09 (-8.00%)
|
484,066 |
| 10 Feb 2015 |
USD |
14.86 |
14.975 |
13.45 |
13.6325 |
13.6325 |
-1.925 (-12.37%)
|
37,358 |
| 9 Feb 2015 |
USD |
14.62 |
15.88 |
14.4444 |
15.5575 |
15.5575 |
+1.343 (+9.44%)
|
20,799 |
| 6 Feb 2015 |
USD |
14.155 |
14.86 |
14.155 |
14.215 |
14.215 |
-0.255 (-1.76%)
|
5,006 |
| 5 Feb 2015 |
USD |
11.55 |
14.47 |
11.55 |
14.47 |
14.47 |
+0.56 (+4.03%)
|
31,080 |
| 4 Feb 2015 |
USD |
15.38 |
15.8375 |
13.7095 |
13.91 |
13.91 |
-0.635 (-4.37%)
|
168,314 |
| 3 Feb 2015 |
USD |
14.35 |
14.78 |
13.5348 |
14.545 |
14.545 |
+1.845 (+14.53%)
|
646,246 |
