WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2014 |
USD |
22.31 |
23.9 |
21.35 |
23.1575 |
23.1575 |
-0.32 (-1.36%)
|
8,225 |
| 16 Dec 2014 |
USD |
21.6 |
22.6378 |
20.36 |
23.4775 |
23.4775 |
+0.217 (+0.94%)
|
11,732 |
| 15 Dec 2014 |
USD |
25.72 |
26.1 |
23.26 |
23.26 |
23.26 |
-2.105 (-8.30%)
|
4,467 |
| 12 Dec 2014 |
USD |
27 |
27.1 |
25.365 |
25.365 |
25.365 |
-3.55 (-12.28%)
|
131,180 |
| 11 Dec 2014 |
USD |
29.78 |
29.81 |
28.17 |
28.915 |
28.915 |
-0.145 (-0.50%)
|
3,942 |
| 10 Dec 2014 |
USD |
32.22 |
32.25 |
28.9306 |
29.06 |
29.06 |
-4.71 (-13.95%)
|
6,292 |
| 9 Dec 2014 |
USD |
32.1 |
33.63 |
32.1 |
33.77 |
33.77 |
+0.555 (+1.67%)
|
6,207 |
| 8 Dec 2014 |
USD |
35.85 |
36.1 |
33.215 |
33.215 |
33.215 |
-3.39 (-9.26%)
|
7,016 |
| 5 Dec 2014 |
USD |
36.44 |
38.0585 |
36.4 |
36.605 |
36.605 |
-1.42 (-3.73%)
|
641 |
| 4 Dec 2014 |
USD |
40.5 |
40.5 |
38.025 |
38.025 |
38.025 |
-2.28 (-5.66%)
|
763 |
| 3 Dec 2014 |
USD |
40.09 |
40.3 |
39.8657 |
40.305 |
40.305 |
-1.055 (-2.55%)
|
668 |
| 2 Dec 2014 |
USD |
42.15 |
42.15 |
39.25 |
41.36 |
41.36 |
+0.155 (+0.38%)
|
4,951 |
| 1 Dec 2014 |
USD |
34.64 |
41.49 |
34.5 |
41.205 |
41.205 |
-2.955 (-6.69%)
|
4,790 |
| 28 Nov 2014 |
USD |
44 |
45.28 |
43.37 |
44.16 |
44.16 |
+1.92 (+4.55%)
|
3,122 |
| 27 Nov 2014 |
USD |
56.33 |
56.33 |
42.24 |
42.24 |
42.24 |
-13.54 (-24.27%)
|
115,478 |
| 26 Nov 2014 |
USD |
55.3 |
55.3 |
54.17 |
55.78 |
55.78 |
-1.055 (-1.86%)
|
14,309 |
| 25 Nov 2014 |
USD |
61.2 |
61.2 |
56.835 |
56.835 |
56.835 |
-5.465 (-8.77%)
|
63,000 |
| 24 Nov 2014 |
USD |
62 |
62 |
62 |
62.3 |
62.3 |
+1.17 (+1.91%)
|
102 |
| 21 Nov 2014 |
USD |
63.12 |
63.12 |
61.13 |
61.13 |
61.13 |
+3.62 (+6.29%)
|
720 |
| 20 Nov 2014 |
USD |
57.51 |
57.51 |
57.51 |
57.51 |
57.51 |
+0.04 (+0.07%)
|
0 |
| 19 Nov 2014 |
USD |
57.47 |
57.47 |
57.47 |
57.47 |
57.47 |
0.0 (0.0%)
|
0 |
| 18 Nov 2014 |
USD |
59.4 |
59.4 |
57.47 |
57.47 |
57.47 |
-1.065 (-1.82%)
|
400 |
| 17 Nov 2014 |
USD |
57.75 |
58.15 |
57.75 |
58.535 |
58.535 |
+1.475 (+2.58%)
|
6,995 |
| 14 Nov 2014 |
USD |
54.7 |
58.2 |
54.7 |
57.06 |
57.06 |
-1.73 (-2.94%)
|
1,780 |
| 13 Nov 2014 |
USD |
61.87 |
61.87 |
58.79 |
58.79 |
58.79 |
-6.33 (-9.72%)
|
3,080 |
| 12 Nov 2014 |
USD |
63.9 |
64.88 |
63.9 |
65.12 |
65.12 |
+1.8 (+2.84%)
|
316 |
| 11 Nov 2014 |
USD |
62.52 |
63.96 |
62.52 |
63.32 |
63.32 |
-2.835 (-4.29%)
|
1,225 |
| 10 Nov 2014 |
USD |
68.46 |
68.46 |
66.155 |
66.155 |
66.155 |
-2.075 (-3.04%)
|
22 |
| 7 Nov 2014 |
USD |
68.4691 |
68.4691 |
68.23 |
68.23 |
68.23 |
+3.34 (+5.15%)
|
22 |
| 6 Nov 2014 |
USD |
64.89 |
64.89 |
64.89 |
64.89 |
64.89 |
-0.58 (-0.89%)
|
0 |
