WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Da WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2014	USD	110.47	110.47	110.47	110.47	110.47	-0.495 (-0.45%)	0
25 Sep 2014	USD	110.965	110.965	110.965	110.965	110.965	+5.605 (+5.32%)	0
24 Sep 2014	USD	106.65	106.65	105.36	105.36	105.36	-0.49 (-0.46%)	313
23 Sep 2014	USD	105.85	105.85	105.85	105.85	105.85	+2.415 (+2.33%)	0
22 Sep 2014	USD	103.435	103.435	103.435	103.435	103.435	-1.98 (-1.88%)	0
19 Sep 2014	USD	105.415	105.415	105.415	105.415	105.415	-4.885 (-4.43%)	0
18 Sep 2014	USD	110.3	110.3	110.3	110.3	110.3	-2.035 (-1.81%)	0
17 Sep 2014	USD	113	114	112.335	112.335	112.335	+1.14 (+1.03%)	900
16 Sep 2014	USD	109.45	109.45	109.45	111.195	111.195	+6.305 (+6.01%)	195
15 Sep 2014	USD	104.89	104.89	104.89	104.89	104.89	-1.255 (-1.18%)	0
12 Sep 2014	USD	106.145	106.145	106.145	106.145	106.145	+1.61 (+1.54%)	0
11 Sep 2014	USD	102.6	102.75	99.8	104.535	104.535	+1.965 (+1.92%)	2,900
10 Sep 2014	USD	107.11	107.11	102.57	102.57	102.57	-5.815 (-5.37%)	920
9 Sep 2014	USD	110.67	110.67	108.385	108.385	108.385	+1.71 (+1.60%)	14
8 Sep 2014	USD	107	107	106.675	106.675	106.675	-3.585 (-3.25%)	24
5 Sep 2014	USD	110.26	110.26	110.26	110.26	110.26	-4.215 (-3.68%)	0
4 Sep 2014	USD	114.475	114.475	114.475	114.475	114.475	-0.225 (-0.20%)	0
3 Sep 2014	USD	113.4	113.5809	113.4	114.7	114.7	+1.45 (+1.28%)	1,060
2 Sep 2014	USD	119.6	119.6	113.25	113.25	113.25	-5.875 (-4.93%)	83
1 Sep 2014	USD	119.125	119.125	119.125	119.125	119.125	+1.9 (+1.62%)	0
29 Aug 2014	USD	116.55	116.55	116.55	117.225	117.225	+2.445 (+2.13%)	328
28 Aug 2014	USD	114.78	114.78	114.78	114.78	114.78	+2.12 (+1.88%)	0
27 Aug 2014	USD	113.92	113.92	112.66	112.66	112.66	-0.18 (-0.16%)	875
26 Aug 2014	USD	112.84	112.84	112.84	112.84	112.84	+2.68 (+2.43%)	0
22 Aug 2014	USD	111.7	111.7	110.16	110.16	110.16	-3.605 (-3.17%)	240
21 Aug 2014	USD	109.1	109.16	109.1	113.765	113.765	+3.095 (+2.80%)	275
20 Aug 2014	USD	110.67	110.67	110.67	110.67	110.67	-0.765 (-0.69%)	0
19 Aug 2014	USD	111.435	111.435	111.435	111.435	111.435	-0.39 (-0.35%)	0
18 Aug 2014	USD	111.825	111.825	111.825	111.825	111.825	-3.965 (-3.42%)	0
15 Aug 2014	USD	115.03	115.03	115.03	115.79	115.79	-1.745 (-1.48%)	129

Unicorn Response |