WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2014 |
USD |
111.825 |
111.825 |
111.825 |
111.825 |
111.825 |
-3.965 (-3.42%)
|
0 |
| 15 Aug 2014 |
USD |
115.03 |
115.03 |
115.03 |
115.79 |
115.79 |
-1.745 (-1.48%)
|
129 |
| 14 Aug 2014 |
USD |
117.535 |
117.535 |
117.535 |
117.535 |
117.535 |
-3.675 (-3.03%)
|
0 |
| 13 Aug 2014 |
USD |
121.21 |
121.21 |
121.21 |
121.21 |
121.21 |
-1.39 (-1.13%)
|
0 |
| 12 Aug 2014 |
USD |
122.9 |
122.9 |
122.6 |
122.6 |
122.6 |
-4.6 (-3.62%)
|
136 |
| 11 Aug 2014 |
USD |
127.2 |
127.2 |
127.2 |
127.2 |
127.2 |
+3.65 (+2.95%)
|
30 |
| 8 Aug 2014 |
USD |
125.04 |
125.04 |
123.55 |
123.55 |
123.55 |
+1.53 (+1.25%)
|
133 |
| 7 Aug 2014 |
USD |
123.45 |
123.45 |
122.02 |
122.02 |
122.02 |
-1.995 (-1.61%)
|
327 |
| 6 Aug 2014 |
USD |
124.015 |
124.015 |
124.015 |
124.015 |
124.015 |
+0.23 (+0.19%)
|
0 |
| 5 Aug 2014 |
USD |
123.785 |
123.785 |
123.785 |
123.785 |
123.785 |
-2.12 (-1.68%)
|
0 |
| 4 Aug 2014 |
USD |
127.4 |
127.5 |
125.905 |
125.905 |
125.905 |
+2.26 (+1.83%)
|
516 |
| 1 Aug 2014 |
USD |
123.6 |
123.6 |
123.6 |
123.645 |
123.645 |
-8.545 (-6.46%)
|
200 |
| 31 Jul 2014 |
USD |
132.41 |
132.41 |
132.19 |
132.19 |
132.19 |
-5.725 (-4.15%)
|
48 |
| 30 Jul 2014 |
USD |
137.915 |
137.915 |
137.915 |
137.915 |
137.915 |
+0.325 (+0.24%)
|
0 |
| 29 Jul 2014 |
USD |
137.59 |
137.59 |
137.59 |
137.59 |
137.59 |
-3.01 (-2.14%)
|
0 |
| 28 Jul 2014 |
USD |
139.8 |
139.8 |
139.8 |
140.6 |
140.6 |
-2.415 (-1.69%)
|
120 |
| 25 Jul 2014 |
USD |
143.015 |
143.015 |
143.015 |
143.015 |
143.015 |
-2.14 (-1.47%)
|
0 |
| 24 Jul 2014 |
USD |
145.155 |
145.155 |
145.155 |
145.155 |
145.155 |
-2.66 (-1.80%)
|
0 |
| 23 Jul 2014 |
USD |
147.815 |
147.815 |
147.815 |
147.815 |
147.815 |
+2.965 (+2.05%)
|
0 |
| 22 Jul 2014 |
USD |
144.85 |
144.85 |
144.85 |
144.85 |
144.85 |
+1.83 (+1.28%)
|
0 |
| 21 Jul 2014 |
USD |
143.02 |
143.02 |
143.02 |
143.02 |
143.02 |
-0.535 (-0.37%)
|
0 |
| 18 Jul 2014 |
USD |
143.555 |
143.555 |
143.555 |
143.555 |
143.555 |
+1.68 (+1.18%)
|
0 |
| 17 Jul 2014 |
USD |
141.875 |
141.875 |
141.875 |
141.875 |
141.875 |
+4.46 (+3.25%)
|
0 |
| 16 Jul 2014 |
USD |
137.415 |
137.415 |
137.415 |
137.415 |
137.415 |
+7.315 (+5.62%)
|
0 |
| 15 Jul 2014 |
USD |
130.1 |
130.1 |
130.1 |
130.1 |
130.1 |
-5.225 (-3.86%)
|
0 |
| 14 Jul 2014 |
USD |
135.325 |
135.325 |
135.325 |
135.325 |
135.325 |
-2.955 (-2.14%)
|
0 |
| 11 Jul 2014 |
USD |
138.28 |
138.28 |
138.28 |
138.28 |
138.28 |
-2.57 (-1.82%)
|
0 |
| 10 Jul 2014 |
USD |
140.85 |
140.85 |
140.85 |
140.85 |
140.85 |
-1.715 (-1.20%)
|
0 |
| 9 Jul 2014 |
USD |
142.565 |
142.565 |
142.565 |
142.565 |
142.565 |
-4.425 (-3.01%)
|
0 |
| 8 Jul 2014 |
USD |
146.99 |
146.99 |
146.99 |
146.99 |
146.99 |
+0.065 (+0.04%)
|
0 |
