WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2023 |
USD |
32.17 |
33.99 |
31.36 |
32.405 |
32.405 |
-3.8 (-10.50%)
|
12,910 |
1 Dec 2023 |
USD |
35.26 |
36.205 |
35 |
36.205 |
36.205 |
+1.6 (+4.62%)
|
44,460 |
30 Nov 2023 |
USD |
39.29 |
40.72 |
34.605 |
34.605 |
34.605 |
-2.57 (-6.91%)
|
30,474 |
29 Nov 2023 |
USD |
37.73 |
37.95 |
35.97 |
37.175 |
37.175 |
+0.165 (+0.45%)
|
6,013 |
28 Nov 2023 |
USD |
34.67 |
37.06 |
34.67 |
37.01 |
37.01 |
+1.825 (+5.19%)
|
5,525 |
27 Nov 2023 |
USD |
34.78 |
35.92 |
33.61 |
35.185 |
35.185 |
-1.915 (-5.16%)
|
45,860 |
24 Nov 2023 |
USD |
36.66 |
37.34 |
36.15 |
37.1 |
37.1 |
+1.15 (+3.20%)
|
3,166 |
23 Nov 2023 |
USD |
36.69 |
36.82 |
35.95 |
35.95 |
35.95 |
+1.905 (+5.60%)
|
1,031 |
22 Nov 2023 |
USD |
38.6 |
38.6 |
32.98 |
34.045 |
34.045 |
-3.66 (-9.71%)
|
55,114 |
21 Nov 2023 |
USD |
37.79 |
38.18 |
37.5 |
37.705 |
37.705 |
-1.02 (-2.63%)
|
5,045 |
20 Nov 2023 |
USD |
36.72 |
38.77 |
36.4 |
38.725 |
38.725 |
+3.945 (+11.34%)
|
9,168 |
17 Nov 2023 |
USD |
32.4 |
34.78 |
32.29 |
34.78 |
34.78 |
+2.125 (+6.51%)
|
11,648 |
16 Nov 2023 |
USD |
36.54 |
37.27 |
32.655 |
32.655 |
32.655 |
-5.315 (-14.00%)
|
91,688 |
15 Nov 2023 |
USD |
39.29 |
39.29 |
37.97 |
37.97 |
37.97 |
-2.595 (-6.40%)
|
5,474 |
14 Nov 2023 |
USD |
39.2 |
40.62 |
38.95 |
40.565 |
40.565 |
+1.63 (+4.19%)
|
2,521 |
13 Nov 2023 |
USD |
36.53 |
38.935 |
36.36 |
38.935 |
38.935 |
+1.365 (+3.63%)
|
7,629 |
10 Nov 2023 |
USD |
35.99 |
37.57 |
35.99 |
37.57 |
37.57 |
+1.15 (+3.16%)
|
2,782 |
9 Nov 2023 |
USD |
35.75 |
37.3 |
35.5 |
36.42 |
36.42 |
+0.15 (+0.41%)
|
80,120 |
8 Nov 2023 |
USD |
37.84 |
38.04 |
35.35 |
36.27 |
36.27 |
-2.96 (-7.55%)
|
238,478 |
7 Nov 2023 |
USD |
41.41 |
41.41 |
39.23 |
39.23 |
39.23 |
-5.235 (-11.77%)
|
42,814 |
6 Nov 2023 |
USD |
44.52 |
45.52 |
44.465 |
44.465 |
44.465 |
+0.56 (+1.28%)
|
1,530 |
3 Nov 2023 |
USD |
46.82 |
47.47 |
43.52 |
43.905 |
43.905 |
-1.2 (-2.66%)
|
11,316 |
2 Nov 2023 |
USD |
44.12 |
45.3 |
43.45 |
45.105 |
45.105 |
-0.07 (-0.15%)
|
3,539 |
1 Nov 2023 |
USD |
44.25 |
46.48 |
43.9 |
45.175 |
45.175 |
-0.355 (-0.78%)
|
93,362 |
31 Oct 2023 |
USD |
46 |
46.59 |
45.5 |
45.53 |
45.53 |
-0.185 (-0.40%)
|
4,765 |
30 Oct 2023 |
USD |
48.28 |
48.87 |
45.58 |
45.715 |
45.715 |
-1.995 (-4.18%)
|
96,548 |
27 Oct 2023 |
USD |
49.36 |
50.32 |
47.39 |
47.71 |
47.71 |
-0.445 (-0.92%)
|
5,354 |
26 Oct 2023 |
USD |
49.72 |
50.9 |
46.11 |
48.155 |
48.155 |
+0.125 (+0.26%)
|
22,025 |
25 Oct 2023 |
USD |
47.29 |
48.35 |
45.6 |
48.03 |
48.03 |
+0.895 (+1.90%)
|
16,298 |
24 Oct 2023 |
USD |
51.18 |
51.64 |
47.12 |
47.135 |
47.135 |
-6.02 (-11.33%)
|
13,633 |