WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Da WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2014	USD	146.925	146.925	146.925	146.925	146.925	-1.335 (-0.90%)	0
4 Jul 2014	USD	148.26	148.26	148.26	148.26	148.26	-0.19 (-0.13%)	0
3 Jul 2014	USD	148.45	148.45	148.45	148.45	148.45	-5.895 (-3.82%)	0
2 Jul 2014	USD	154.345	154.345	154.345	154.345	154.345	-0.245 (-0.16%)	0
1 Jul 2014	USD	157.15	157.15	154.59	154.59	154.59	-0.9 (-0.58%)	10
30 Jun 2014	USD	155.49	155.49	155.49	155.49	155.49	-0.805 (-0.52%)	0
27 Jun 2014	USD	158.5	158.5	156.295	156.295	156.295	+1.335 (+0.86%)	12
26 Jun 2014	USD	154.96	154.96	154.96	154.96	154.96	-4.35 (-2.73%)	0
25 Jun 2014	USD	159.31	159.31	159.31	159.31	159.31	-0.735 (-0.46%)	0
24 Jun 2014	USD	160.045	160.045	160.045	160.045	160.045	+1.23 (+0.77%)	0
23 Jun 2014	USD	158.815	158.815	158.815	158.815	158.815	-1.47 (-0.92%)	0
20 Jun 2014	USD	160.285	160.285	160.285	160.285	160.285	+0.555 (+0.35%)	0
19 Jun 2014	USD	159.73	159.73	159.73	159.73	159.73	+3.69 (+2.36%)	0
18 Jun 2014	USD	156.04	156.04	156.04	156.04	156.04	-5.245 (-3.25%)	0
17 Jun 2014	USD	161.285	161.285	161.285	161.285	161.285	+1.145 (+0.71%)	0
16 Jun 2014	USD	160.14	160.14	160.14	160.14	160.14	+1.925 (+1.22%)	0
13 Jun 2014	USD	158.4	158.4	158.215	158.215	158.215	+2.83 (+1.82%)	10
12 Jun 2014	USD	155.385	155.385	155.385	155.385	155.385	+6.385 (+4.29%)	0
11 Jun 2014	USD	149	149	149	149	149	+0.89 (+0.60%)	0
10 Jun 2014	USD	148.11	148.11	148.11	148.11	148.11	+0.695 (+0.47%)	0
9 Jun 2014	USD	147.415	147.415	147.415	147.415	147.415	+6.26 (+4.43%)	0
6 Jun 2014	USD	141.155	141.155	141.155	141.155	141.155	+0.17 (+0.12%)	0
5 Jun 2014	USD	140.985	140.985	140.985	140.985	140.985	-3.105 (-2.15%)	0
4 Jun 2014	USD	144.09	144.09	144.09	144.09	144.09	+2.4 (+1.69%)	0
3 Jun 2014	USD	140.75	140.75	140.75	141.69	141.69	+1.27 (+0.90%)	200
2 Jun 2014	USD	140.42	140.42	140.42	140.42	140.42	-1.185 (-0.84%)	0
30 May 2014	USD	141.605	141.605	141.605	141.605	141.605	-2.975 (-2.06%)	0
29 May 2014	USD	144.58	144.58	144.58	144.58	144.58	-1.235 (-0.85%)	0
28 May 2014	USD	145.815	145.815	145.815	145.815	145.815	-2.125 (-1.44%)	0
27 May 2014	USD	147.94	147.94	147.94	147.94	147.94	-0.79 (-0.53%)	0

Unicorn Response |