WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2014 |
USD |
138.28 |
138.28 |
138.28 |
138.28 |
138.28 |
-2.57 (-1.82%)
|
0 |
10 Jul 2014 |
USD |
140.85 |
140.85 |
140.85 |
140.85 |
140.85 |
-1.715 (-1.20%)
|
0 |
9 Jul 2014 |
USD |
142.565 |
142.565 |
142.565 |
142.565 |
142.565 |
-4.425 (-3.01%)
|
0 |
8 Jul 2014 |
USD |
146.99 |
146.99 |
146.99 |
146.99 |
146.99 |
+0.065 (+0.04%)
|
0 |
7 Jul 2014 |
USD |
146.925 |
146.925 |
146.925 |
146.925 |
146.925 |
-1.335 (-0.90%)
|
0 |
4 Jul 2014 |
USD |
148.26 |
148.26 |
148.26 |
148.26 |
148.26 |
-0.19 (-0.13%)
|
0 |
3 Jul 2014 |
USD |
148.45 |
148.45 |
148.45 |
148.45 |
148.45 |
-5.895 (-3.82%)
|
0 |
2 Jul 2014 |
USD |
154.345 |
154.345 |
154.345 |
154.345 |
154.345 |
-0.245 (-0.16%)
|
0 |
1 Jul 2014 |
USD |
157.15 |
157.15 |
154.59 |
154.59 |
154.59 |
-0.9 (-0.58%)
|
10 |
30 Jun 2014 |
USD |
155.49 |
155.49 |
155.49 |
155.49 |
155.49 |
-0.805 (-0.52%)
|
0 |
27 Jun 2014 |
USD |
158.5 |
158.5 |
156.295 |
156.295 |
156.295 |
+1.335 (+0.86%)
|
12 |
26 Jun 2014 |
USD |
154.96 |
154.96 |
154.96 |
154.96 |
154.96 |
-4.35 (-2.73%)
|
0 |
25 Jun 2014 |
USD |
159.31 |
159.31 |
159.31 |
159.31 |
159.31 |
-0.735 (-0.46%)
|
0 |
24 Jun 2014 |
USD |
160.045 |
160.045 |
160.045 |
160.045 |
160.045 |
+1.23 (+0.77%)
|
0 |
23 Jun 2014 |
USD |
158.815 |
158.815 |
158.815 |
158.815 |
158.815 |
-1.47 (-0.92%)
|
0 |
20 Jun 2014 |
USD |
160.285 |
160.285 |
160.285 |
160.285 |
160.285 |
+0.555 (+0.35%)
|
0 |
19 Jun 2014 |
USD |
159.73 |
159.73 |
159.73 |
159.73 |
159.73 |
+3.69 (+2.36%)
|
0 |
18 Jun 2014 |
USD |
156.04 |
156.04 |
156.04 |
156.04 |
156.04 |
-5.245 (-3.25%)
|
0 |
17 Jun 2014 |
USD |
161.285 |
161.285 |
161.285 |
161.285 |
161.285 |
+1.145 (+0.71%)
|
0 |
16 Jun 2014 |
USD |
160.14 |
160.14 |
160.14 |
160.14 |
160.14 |
+1.925 (+1.22%)
|
0 |
13 Jun 2014 |
USD |
158.4 |
158.4 |
158.215 |
158.215 |
158.215 |
+2.83 (+1.82%)
|
10 |
12 Jun 2014 |
USD |
155.385 |
155.385 |
155.385 |
155.385 |
155.385 |
+6.385 (+4.29%)
|
0 |
11 Jun 2014 |
USD |
149 |
149 |
149 |
149 |
149 |
+0.89 (+0.60%)
|
0 |
10 Jun 2014 |
USD |
148.11 |
148.11 |
148.11 |
148.11 |
148.11 |
+0.695 (+0.47%)
|
0 |
9 Jun 2014 |
USD |
147.415 |
147.415 |
147.415 |
147.415 |
147.415 |
+6.26 (+4.43%)
|
0 |
6 Jun 2014 |
USD |
141.155 |
141.155 |
141.155 |
141.155 |
141.155 |
+0.17 (+0.12%)
|
0 |
5 Jun 2014 |
USD |
140.985 |
140.985 |
140.985 |
140.985 |
140.985 |
-3.105 (-2.15%)
|
0 |
4 Jun 2014 |
USD |
144.09 |
144.09 |
144.09 |
144.09 |
144.09 |
+2.4 (+1.69%)
|
0 |
3 Jun 2014 |
USD |
140.75 |
140.75 |
140.75 |
141.69 |
141.69 |
+1.27 (+0.90%)
|
200 |
2 Jun 2014 |
USD |
140.42 |
140.42 |
140.42 |
140.42 |
140.42 |
-1.185 (-0.84%)
|
0 |