WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Da WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2014	USD	147.2	147.2	146.8	146.8	146.8	+0.56 (+0.38%)	90
21 May 2014	USD	146.24	146.24	146.24	146.24	146.24	+6.705 (+4.81%)	0
20 May 2014	USD	139.535	139.535	139.535	139.535	139.535	-0.385 (-0.28%)	0
19 May 2014	USD	139.92	139.92	139.92	139.92	139.92	+2.055 (+1.49%)	0
16 May 2014	USD	137.865	137.865	137.865	137.865	137.865	+1.8 (+1.32%)	0
15 May 2014	USD	136.065	136.065	136.065	136.065	136.065	-2.34 (-1.69%)	0
14 May 2014	USD	138.405	138.405	138.405	138.405	138.405	+4.57 (+3.41%)	0
13 May 2014	USD	133.835	133.835	133.835	133.835	133.835	+2.5 (+1.90%)	0
12 May 2014	USD	131.335	131.335	131.335	131.335	131.335	-0.07 (-0.05%)	0
9 May 2014	USD	131.405	131.405	131.405	131.405	131.405	+2.7 (+2.10%)	0
8 May 2014	USD	128.9	128.9	128.705	128.705	128.705	-1.83 (-1.40%)	14
7 May 2014	USD	130.535	130.535	130.535	130.535	130.535	+1.61 (+1.25%)	0
6 May 2014	USD	128.925	128.925	128.925	128.925	128.925	+0.15 (+0.12%)	0
2 May 2014	USD	128.775	128.775	128.775	128.775	128.775	+2.56 (+2.03%)	0
1 May 2014	USD	126.215	126.215	126.215	126.215	126.215	-0.315 (-0.25%)	0
30 Apr 2014	USD	126.53	126.53	126.53	126.53	126.53	-9.555 (-7.02%)	0
29 Apr 2014	USD	136.085	136.085	136.085	136.085	136.085	+5.745 (+4.41%)	0
28 Apr 2014	USD	130.34	130.34	130.34	130.34	130.34	-0.995 (-0.76%)	0
25 Apr 2014	USD	131.7408	131.7408	131.335	131.335	131.335	-5.56 (-4.06%)	14
24 Apr 2014	USD	136.895	136.895	136.895	136.895	136.895	+0.95 (+0.70%)	0
23 Apr 2014	USD	135.9	135.9	135.9	135.945	135.945	-0.02 (-0.01%)	19
22 Apr 2014	USD	137.7	137.7	135.965	135.965	135.965	-7.805 (-5.43%)	50
17 Apr 2014	USD	143.77	143.77	143.77	143.77	143.77	+3.23 (+2.30%)	0
16 Apr 2014	USD	140.54	140.54	140.54	140.54	140.54	-0.73 (-0.52%)	0
15 Apr 2014	USD	141.27	141.27	141.27	141.27	141.27	+0.355 (+0.25%)	0
14 Apr 2014	USD	140.915	140.915	140.915	140.915	140.915	+0.2 (+0.14%)	0
11 Apr 2014	USD	140.715	140.715	140.715	140.715	140.715	+2.76 (+2.00%)	0
10 Apr 2014	USD	137.955	137.955	137.955	137.955	137.955	+1.455 (+1.07%)	0
9 Apr 2014	USD	136.5	136.5	136.5	136.5	136.5	+4.685 (+3.55%)	0
8 Apr 2014	USD	131.815	131.815	131.815	131.815	131.815	+2.995 (+2.32%)	0

Unicorn Response |