WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2014 |
USD |
128.82 |
128.82 |
128.82 |
128.82 |
128.82 |
-2.335 (-1.78%)
|
0 |
| 4 Apr 2014 |
USD |
131.155 |
131.155 |
131.155 |
131.155 |
131.155 |
+5.85 (+4.67%)
|
0 |
| 3 Apr 2014 |
USD |
125.305 |
125.305 |
125.305 |
125.305 |
125.305 |
+1.575 (+1.27%)
|
0 |
| 2 Apr 2014 |
USD |
123.73 |
123.73 |
123.73 |
123.73 |
123.73 |
-5.365 (-4.16%)
|
0 |
| 1 Apr 2014 |
USD |
129.095 |
129.095 |
129.095 |
129.095 |
129.095 |
-1.31 (-1.00%)
|
0 |
| 31 Mar 2014 |
USD |
130.405 |
130.405 |
130.405 |
130.405 |
130.405 |
-2.66 (-2.00%)
|
0 |
| 28 Mar 2014 |
USD |
133.065 |
133.065 |
133.065 |
133.065 |
133.065 |
+0.71 (+0.54%)
|
0 |
| 27 Mar 2014 |
USD |
132.355 |
132.355 |
132.355 |
132.355 |
132.355 |
+6.105 (+4.84%)
|
0 |
| 26 Mar 2014 |
USD |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
-0.605 (-0.48%)
|
0 |
| 25 Mar 2014 |
USD |
126.855 |
126.855 |
126.855 |
126.855 |
126.855 |
+1.355 (+1.08%)
|
0 |
| 24 Mar 2014 |
USD |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
-1.155 (-0.91%)
|
0 |
| 21 Mar 2014 |
USD |
126.655 |
126.655 |
126.655 |
126.655 |
126.655 |
+5.87 (+4.86%)
|
0 |
| 20 Mar 2014 |
USD |
120.785 |
120.785 |
120.785 |
120.785 |
120.785 |
-1.53 (-1.25%)
|
0 |
| 19 Mar 2014 |
USD |
122.315 |
122.315 |
122.315 |
122.315 |
122.315 |
+0.085 (+0.07%)
|
0 |
| 18 Mar 2014 |
USD |
122.23 |
122.23 |
122.23 |
122.23 |
122.23 |
+1.8 (+1.49%)
|
0 |
| 17 Mar 2014 |
USD |
120.43 |
120.43 |
120.43 |
120.43 |
120.43 |
0.0 (0.0%)
|
0 |
| 14 Mar 2014 |
USD |
119.53 |
119.53 |
119.53 |
120.43 |
120.43 |
+2.12 (+1.79%)
|
200 |
| 13 Mar 2014 |
USD |
118.31 |
118.31 |
118.31 |
118.31 |
118.31 |
+0.305 (+0.26%)
|
0 |
| 12 Mar 2014 |
USD |
118.005 |
118.005 |
118.005 |
118.005 |
118.005 |
-9.235 (-7.26%)
|
0 |
| 11 Mar 2014 |
USD |
127.24 |
127.24 |
127.24 |
127.24 |
127.24 |
-3.28 (-2.51%)
|
0 |
| 10 Mar 2014 |
USD |
130.52 |
130.52 |
130.52 |
130.52 |
130.52 |
-4.695 (-3.47%)
|
0 |
| 7 Mar 2014 |
USD |
135.215 |
135.215 |
135.215 |
135.215 |
135.215 |
+5.2 (+4.00%)
|
0 |
| 6 Mar 2014 |
USD |
130.3 |
130.3 |
130.015 |
130.015 |
130.015 |
-4.185 (-3.12%)
|
104 |
| 5 Mar 2014 |
USD |
134.2 |
134.2 |
134.2 |
134.2 |
134.2 |
-3.94 (-2.85%)
|
0 |
| 4 Mar 2014 |
USD |
138.7 |
138.7 |
138.14 |
138.14 |
138.14 |
-5.915 (-4.11%)
|
23 |
| 3 Mar 2014 |
USD |
145 |
145 |
144.055 |
144.055 |
144.055 |
+8.345 (+6.15%)
|
400 |
| 28 Feb 2014 |
USD |
133.91 |
133.91 |
133.91 |
135.71 |
135.71 |
+1.48 (+1.10%)
|
200 |
| 27 Feb 2014 |
USD |
134.23 |
134.23 |
134.23 |
134.23 |
134.23 |
-1.855 (-1.36%)
|
0 |
| 26 Feb 2014 |
USD |
136.085 |
136.085 |
136.085 |
136.085 |
136.085 |
+4.17 (+3.16%)
|
0 |
| 25 Feb 2014 |
USD |
131.915 |
131.915 |
131.915 |
131.915 |
131.915 |
-6.29 (-4.55%)
|
0 |
