WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2014 |
USD |
138.205 |
138.205 |
138.205 |
138.205 |
138.205 |
+3.79 (+2.82%)
|
0 |
21 Feb 2014 |
USD |
134.415 |
134.415 |
134.415 |
134.415 |
134.415 |
-3.075 (-2.24%)
|
0 |
20 Feb 2014 |
USD |
137.49 |
137.49 |
137.49 |
137.49 |
137.49 |
+1.74 (+1.28%)
|
0 |
19 Feb 2014 |
USD |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
+4.755 (+3.63%)
|
0 |
18 Feb 2014 |
USD |
130.995 |
130.995 |
130.995 |
130.995 |
130.995 |
+3.065 (+2.40%)
|
0 |
17 Feb 2014 |
USD |
127.93 |
127.93 |
127.93 |
127.93 |
127.93 |
+2.69 (+2.15%)
|
0 |
14 Feb 2014 |
USD |
125.24 |
125.24 |
125.24 |
125.24 |
125.24 |
-0.995 (-0.79%)
|
0 |
13 Feb 2014 |
USD |
126.235 |
126.235 |
126.235 |
126.235 |
126.235 |
-1.385 (-1.09%)
|
0 |
12 Feb 2014 |
USD |
127.62 |
127.62 |
127.62 |
127.62 |
127.62 |
+3.17 (+2.55%)
|
0 |
11 Feb 2014 |
USD |
124.45 |
124.45 |
124.45 |
124.45 |
124.45 |
-0.8 (-0.64%)
|
0 |
10 Feb 2014 |
USD |
125.25 |
125.25 |
125.25 |
125.25 |
125.25 |
+6.845 (+5.78%)
|
0 |
7 Feb 2014 |
USD |
118.405 |
118.405 |
118.405 |
118.405 |
118.405 |
+0.44 (+0.37%)
|
0 |
6 Feb 2014 |
USD |
117.965 |
117.965 |
117.965 |
117.965 |
117.965 |
+4.47 (+3.94%)
|
0 |
5 Feb 2014 |
USD |
113.495 |
113.495 |
113.495 |
113.495 |
113.495 |
-1.015 (-0.89%)
|
0 |
4 Feb 2014 |
USD |
114.51 |
114.51 |
114.51 |
114.51 |
114.51 |
+3.025 (+2.71%)
|
0 |
3 Feb 2014 |
USD |
111.485 |
111.485 |
111.485 |
111.485 |
111.485 |
-4.76 (-4.09%)
|
0 |
31 Jan 2014 |
USD |
116.245 |
116.245 |
116.245 |
116.245 |
116.245 |
-2.205 (-1.86%)
|
0 |
30 Jan 2014 |
USD |
118.45 |
118.45 |
118.45 |
118.45 |
118.45 |
+4.63 (+4.07%)
|
0 |
29 Jan 2014 |
USD |
113.82 |
113.82 |
113.82 |
113.82 |
113.82 |
-1.075 (-0.94%)
|
0 |
28 Jan 2014 |
USD |
114.895 |
114.895 |
114.895 |
114.895 |
114.895 |
+5.175 (+4.72%)
|
0 |
27 Jan 2014 |
USD |
109.72 |
109.72 |
109.72 |
109.72 |
109.72 |
-3.025 (-2.68%)
|
0 |
24 Jan 2014 |
USD |
112.745 |
112.745 |
112.745 |
112.745 |
112.745 |
-3.415 (-2.94%)
|
0 |
23 Jan 2014 |
USD |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
+3.33 (+2.95%)
|
0 |
22 Jan 2014 |
USD |
112.83 |
112.83 |
112.83 |
112.83 |
112.83 |
+6.6 (+6.21%)
|
0 |
21 Jan 2014 |
USD |
106.23 |
106.23 |
106.23 |
106.23 |
106.23 |
+3.305 (+3.21%)
|
0 |
20 Jan 2014 |
USD |
102.925 |
102.925 |
102.925 |
102.925 |
102.925 |
-2.6 (-2.46%)
|
0 |
17 Jan 2014 |
USD |
105.15 |
105.15 |
105.15 |
105.525 |
105.525 |
+1.545 (+1.49%)
|
497 |
16 Jan 2014 |
USD |
103.87 |
103.87 |
103.87 |
103.98 |
103.98 |
-1.505 (-1.43%)
|
680 |
15 Jan 2014 |
USD |
101.27 |
101.69 |
101.27 |
105.485 |
105.485 |
+6.79 (+6.88%)
|
2,820 |
14 Jan 2014 |
USD |
98.695 |
98.695 |
98.695 |
98.695 |
98.695 |
+0.385 (+0.39%)
|
0 |