WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Da WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2014	USD	98.31	98.31	98.31	98.31	98.31	-0.62 (-0.63%)	0
10 Jan 2014	USD	98.93	98.93	98.93	98.93	98.93	+0.655 (+0.67%)	0
9 Jan 2014	USD	98.275	98.275	98.275	98.275	98.275	-2.565 (-2.54%)	0
8 Jan 2014	USD	100.84	100.84	100.84	100.84	100.84	-3.375 (-3.24%)	0
7 Jan 2014	USD	104.215	104.215	104.215	104.215	104.215	+0.665 (+0.64%)	0
6 Jan 2014	USD	103.55	103.55	103.55	103.55	103.55	-2.975 (-2.79%)	0
3 Jan 2014	USD	106.525	106.525	106.525	106.525	106.525	-6.445 (-5.71%)	0
2 Jan 2014	USD	112.97	112.97	112.97	112.97	112.97	-12.165 (-9.72%)	0
31 Dec 2013	USD	125.135	125.135	125.135	125.135	125.135	0.0 (0.0%)	0
30 Dec 2013	USD	125.135	125.135	125.135	125.135	125.135	-3.645 (-2.83%)	0
27 Dec 2013	USD	128.78	128.78	128.78	128.78	128.78	+5.575 (+4.52%)	0
24 Dec 2013	USD	122.33	122.33	122.33	123.205	123.205	+0.38 (+0.31%)	300
23 Dec 2013	USD	122.825	122.825	122.825	122.825	122.825	-0.26 (-0.21%)	0
20 Dec 2013	USD	123.085	123.085	123.085	123.085	123.085	-0.395 (-0.32%)	0
19 Dec 2013	USD	123.48	123.48	123.48	123.48	123.48	+5.635 (+4.78%)	0
18 Dec 2013	USD	117.845	117.845	117.845	117.845	117.845	-0.44 (-0.37%)	0
17 Dec 2013	USD	118.285	118.285	118.285	118.285	118.285	-0.56 (-0.47%)	0
16 Dec 2013	USD	118.845	118.845	118.845	118.845	118.845	+4.355 (+3.80%)	0
13 Dec 2013	USD	114.49	114.49	114.49	114.49	114.49	-4.78 (-4.01%)	0
12 Dec 2013	USD	119.27	119.27	119.27	119.27	119.27	-0.47 (-0.39%)	0
11 Dec 2013	USD	119.74	119.74	119.74	119.74	119.74	0.0 (0.0%)	0
10 Dec 2013	USD	119.74	119.74	119.74	119.74	119.74	+0.54 (+0.45%)	0
9 Dec 2013	USD	119.2	119.2	119.2	119.2	119.2	+0.36 (+0.30%)	0
6 Dec 2013	USD	118.84	118.84	118.84	118.84	118.84	-1.02 (-0.85%)	0
5 Dec 2013	USD	119.86	119.86	119.86	119.86	119.86	+4.385 (+3.80%)	0
4 Dec 2013	USD	115.475	115.475	115.475	115.475	115.475	+2.575 (+2.28%)	0
3 Dec 2013	USD	106.1	106.1	106.1	112.9	112.9	+8.39 (+8.03%)	300
2 Dec 2013	USD	104.51	104.51	104.51	104.51	104.51	-0.55 (-0.52%)	0
29 Nov 2013	USD	105.06	105.06	105.06	105.06	105.06	+4.26 (+4.23%)	0
28 Nov 2013	USD	100.8	100.8	100.8	100.8	100.8	+0.115 (+0.11%)	184

Unicorn Response |