WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2013 |
USD |
100.685 |
100.685 |
100.685 |
100.685 |
100.685 |
-6.205 (-5.81%)
|
0 |
26 Nov 2013 |
USD |
106.89 |
106.89 |
106.89 |
106.89 |
106.89 |
-2.635 (-2.41%)
|
0 |
25 Nov 2013 |
USD |
109.525 |
109.525 |
109.525 |
109.525 |
109.525 |
0.0 (0.0%)
|
0 |
22 Nov 2013 |
USD |
109.525 |
109.525 |
109.525 |
109.525 |
109.525 |
-1.22 (-1.10%)
|
0 |
21 Nov 2013 |
USD |
110.745 |
110.745 |
110.745 |
110.745 |
110.745 |
+5.495 (+5.22%)
|
0 |
20 Nov 2013 |
USD |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
-1.075 (-1.01%)
|
184 |
19 Nov 2013 |
USD |
105.28 |
105.28 |
105.28 |
106.325 |
106.325 |
-3.25 (-2.97%)
|
50 |
18 Nov 2013 |
USD |
109.575 |
109.575 |
109.575 |
109.575 |
109.575 |
+0.82 (+0.75%)
|
0 |
15 Nov 2013 |
USD |
108.755 |
108.755 |
108.755 |
108.755 |
108.755 |
+2.72 (+2.57%)
|
0 |
14 Nov 2013 |
USD |
106.035 |
106.035 |
106.035 |
106.035 |
106.035 |
-3.695 (-3.37%)
|
0 |
13 Nov 2013 |
USD |
109.73 |
109.73 |
109.73 |
109.73 |
109.73 |
-0.18 (-0.16%)
|
0 |
12 Nov 2013 |
USD |
109.91 |
109.91 |
109.91 |
109.91 |
109.91 |
-2.305 (-2.05%)
|
0 |
11 Nov 2013 |
USD |
112.215 |
112.215 |
112.215 |
112.215 |
112.215 |
+2.185 (+1.99%)
|
0 |
8 Nov 2013 |
USD |
110.03 |
110.03 |
110.03 |
110.03 |
110.03 |
+1.73 (+1.60%)
|
0 |
7 Nov 2013 |
USD |
108.3 |
108.3 |
108.3 |
108.3 |
108.3 |
-3.38 (-3.03%)
|
0 |
6 Nov 2013 |
USD |
111.68 |
111.68 |
111.68 |
111.68 |
111.68 |
+4.805 (+4.50%)
|
0 |
5 Nov 2013 |
USD |
106.875 |
106.875 |
106.875 |
106.875 |
106.875 |
-3.56 (-3.22%)
|
0 |
4 Nov 2013 |
USD |
110.435 |
110.435 |
110.435 |
110.435 |
110.435 |
-1.34 (-1.20%)
|
0 |
1 Nov 2013 |
USD |
111.775 |
111.775 |
111.775 |
111.775 |
111.775 |
-5.11 (-4.37%)
|
0 |
31 Oct 2013 |
USD |
116.885 |
116.885 |
116.885 |
116.885 |
116.885 |
-2.7 (-2.26%)
|
0 |
30 Oct 2013 |
USD |
121.55 |
121.55 |
119.585 |
119.585 |
119.585 |
-4.765 (-3.83%)
|
24 |
29 Oct 2013 |
USD |
124.35 |
124.35 |
124.35 |
124.35 |
124.35 |
+2.845 (+2.34%)
|
0 |
28 Oct 2013 |
USD |
121.505 |
121.505 |
121.505 |
121.505 |
121.505 |
0.0 (0.0%)
|
0 |
25 Oct 2013 |
USD |
121.505 |
121.505 |
121.505 |
121.505 |
121.505 |
+3.735 (+3.17%)
|
0 |
24 Oct 2013 |
USD |
117.77 |
117.77 |
117.77 |
117.77 |
117.77 |
-0.57 (-0.48%)
|
0 |
23 Oct 2013 |
USD |
118.34 |
118.34 |
118.34 |
118.34 |
118.34 |
-8.17 (-6.46%)
|
0 |
22 Oct 2013 |
USD |
126.51 |
126.51 |
126.51 |
126.51 |
126.51 |
-5.24 (-3.98%)
|
0 |
21 Oct 2013 |
USD |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
-4.57 (-3.35%)
|
0 |
18 Oct 2013 |
USD |
136.32 |
136.32 |
136.32 |
136.32 |
136.32 |
+2.235 (+1.67%)
|
0 |
17 Oct 2013 |
USD |
134.085 |
134.085 |
134.085 |
134.085 |
134.085 |
-7.29 (-5.16%)
|
0 |