WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2013 |
USD |
141.375 |
141.375 |
141.375 |
141.375 |
141.375 |
+0.855 (+0.61%)
|
0 |
15 Oct 2013 |
USD |
140.52 |
140.52 |
140.52 |
140.52 |
140.52 |
+2.485 (+1.80%)
|
0 |
14 Oct 2013 |
USD |
138.035 |
138.035 |
138.035 |
138.035 |
138.035 |
+1.645 (+1.21%)
|
0 |
11 Oct 2013 |
USD |
136.39 |
136.39 |
136.39 |
136.39 |
136.39 |
-7.675 (-5.33%)
|
0 |
10 Oct 2013 |
USD |
144.065 |
144.065 |
144.065 |
144.065 |
144.065 |
+6.705 (+4.88%)
|
0 |
9 Oct 2013 |
USD |
137.36 |
137.36 |
137.36 |
137.36 |
137.36 |
-8.795 (-6.02%)
|
0 |
8 Oct 2013 |
USD |
146.155 |
146.155 |
146.155 |
146.155 |
146.155 |
+1.325 (+0.91%)
|
0 |
7 Oct 2013 |
USD |
144.83 |
144.83 |
144.83 |
144.83 |
144.83 |
+0.285 (+0.20%)
|
0 |
4 Oct 2013 |
USD |
144.545 |
144.545 |
144.545 |
144.545 |
144.545 |
+0.115 (+0.08%)
|
0 |
3 Oct 2013 |
USD |
144.43 |
144.43 |
144.43 |
144.43 |
144.43 |
+8.36 (+6.14%)
|
0 |
2 Oct 2013 |
USD |
136.07 |
136.07 |
136.07 |
136.07 |
136.07 |
0.0 (0.0%)
|
0 |
1 Oct 2013 |
USD |
136.07 |
136.07 |
136.07 |
136.07 |
136.07 |
-1.625 (-1.18%)
|
0 |
30 Sep 2013 |
USD |
137.695 |
137.695 |
137.695 |
137.695 |
137.695 |
-7.875 (-5.41%)
|
0 |
27 Sep 2013 |
USD |
145.57 |
145.57 |
145.57 |
145.57 |
145.57 |
+2.305 (+1.61%)
|
0 |
26 Sep 2013 |
USD |
143.265 |
143.265 |
143.265 |
143.265 |
143.265 |
-2.035 (-1.40%)
|
0 |
25 Sep 2013 |
USD |
145.3 |
145.3 |
145.3 |
145.3 |
145.3 |
0.0 (0.0%)
|
0 |
24 Sep 2013 |
USD |
145.3 |
145.3 |
145.3 |
145.3 |
145.3 |
0.0 (0.0%)
|
0 |
23 Sep 2013 |
USD |
145.3 |
145.3 |
145.3 |
145.3 |
145.3 |
-15.14 (-9.44%)
|
0 |
20 Sep 2013 |
USD |
160.44 |
160.44 |
160.44 |
160.44 |
160.44 |
0.0 (0.0%)
|
0 |
19 Sep 2013 |
USD |
160.44 |
160.44 |
160.44 |
160.44 |
160.44 |
+4.45 (+2.85%)
|
0 |
18 Sep 2013 |
USD |
155.99 |
155.99 |
155.99 |
155.99 |
155.99 |
-3.045 (-1.91%)
|
0 |
17 Sep 2013 |
USD |
159.035 |
159.035 |
159.035 |
159.035 |
159.035 |
0.0 (0.0%)
|
0 |
16 Sep 2013 |
USD |
159.035 |
159.035 |
159.035 |
159.035 |
159.035 |
+2.435 (+1.55%)
|
0 |
13 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
0.0 (0.0%)
|
0 |
11 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
0.0 (0.0%)
|
0 |
10 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
-15.92 (-9.23%)
|
0 |
9 Sep 2013 |
USD |
172.52 |
172.52 |
172.52 |
172.52 |
172.52 |
0.0 (0.0%)
|
0 |
6 Sep 2013 |
USD |
169.09 |
169.09 |
169.09 |
172.52 |
172.52 |
+7.89 (+4.79%)
|
41 |
5 Sep 2013 |
USD |
164.63 |
164.63 |
164.63 |
164.63 |
164.63 |
+2.99 (+1.85%)
|
0 |