WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2013 |
USD |
159.41 |
159.41 |
159.41 |
159.41 |
159.41 |
0.0 (0.0%)
|
0 |
| 22 Jul 2013 |
USD |
159.41 |
159.41 |
159.41 |
159.41 |
159.41 |
-1.37 (-0.85%)
|
0 |
| 19 Jul 2013 |
USD |
160.78 |
160.78 |
160.78 |
160.78 |
160.78 |
+0.64 (+0.40%)
|
0 |
| 18 Jul 2013 |
USD |
160.14 |
160.14 |
160.14 |
160.14 |
160.14 |
+6.415 (+4.17%)
|
0 |
| 17 Jul 2013 |
USD |
153.725 |
153.725 |
153.725 |
153.725 |
153.725 |
+0.71 (+0.46%)
|
0 |
| 16 Jul 2013 |
USD |
153.015 |
153.015 |
153.015 |
153.015 |
153.015 |
+1.525 (+1.01%)
|
0 |
| 15 Jul 2013 |
USD |
151.49 |
151.49 |
151.49 |
151.49 |
151.49 |
+2.225 (+1.49%)
|
0 |
| 12 Jul 2013 |
USD |
149.265 |
149.265 |
149.265 |
149.265 |
149.265 |
+1.885 (+1.28%)
|
0 |
| 11 Jul 2013 |
USD |
147.38 |
147.38 |
147.38 |
147.38 |
147.38 |
-1.67 (-1.12%)
|
0 |
| 10 Jul 2013 |
USD |
149.05 |
149.05 |
149.05 |
149.05 |
149.05 |
+16.315 (+12.29%)
|
0 |
| 9 Jul 2013 |
USD |
132.735 |
132.735 |
132.735 |
132.735 |
132.735 |
0.0 (0.0%)
|
0 |
| 8 Jul 2013 |
USD |
132.735 |
132.735 |
132.735 |
132.735 |
132.735 |
0.0 (0.0%)
|
0 |
| 5 Jul 2013 |
USD |
132.735 |
132.735 |
132.735 |
132.735 |
132.735 |
0.0 (0.0%)
|
0 |
| 4 Jul 2013 |
USD |
132.735 |
132.735 |
132.735 |
132.735 |
132.735 |
+7.27 (+5.79%)
|
0 |
| 3 Jul 2013 |
USD |
125.465 |
125.465 |
125.465 |
125.465 |
125.465 |
0.0 (0.0%)
|
0 |
| 2 Jul 2013 |
USD |
125.465 |
125.465 |
125.465 |
125.465 |
125.465 |
+4.13 (+3.40%)
|
0 |
| 1 Jul 2013 |
USD |
121.335 |
121.335 |
121.335 |
121.335 |
121.335 |
+2.925 (+2.47%)
|
0 |
| 28 Jun 2013 |
USD |
118.41 |
118.41 |
118.41 |
118.41 |
118.41 |
+0.485 (+0.41%)
|
0 |
| 27 Jun 2013 |
USD |
117.925 |
117.925 |
117.925 |
117.925 |
117.925 |
+8.14 (+7.41%)
|
0 |
| 26 Jun 2013 |
USD |
109.785 |
109.785 |
109.785 |
109.785 |
109.785 |
-3.455 (-3.05%)
|
0 |
| 25 Jun 2013 |
USD |
113.24 |
113.24 |
113.24 |
113.24 |
113.24 |
+7.43 (+7.02%)
|
0 |
| 24 Jun 2013 |
USD |
105.81 |
105.81 |
105.81 |
105.81 |
105.81 |
-1.145 (-1.07%)
|
0 |
| 21 Jun 2013 |
USD |
106.955 |
106.955 |
106.955 |
106.955 |
106.955 |
-6.125 (-5.42%)
|
0 |
| 20 Jun 2013 |
USD |
113.08 |
113.08 |
113.08 |
113.08 |
113.08 |
-11.25 (-9.05%)
|
0 |
| 19 Jun 2013 |
USD |
124.33 |
124.33 |
124.33 |
124.33 |
124.33 |
+0.755 (+0.61%)
|
0 |
| 18 Jun 2013 |
USD |
123.575 |
123.575 |
123.575 |
123.575 |
123.575 |
0.0 (0.0%)
|
0 |
| 17 Jun 2013 |
USD |
123.575 |
123.575 |
123.575 |
123.575 |
123.575 |
+1.24 (+1.01%)
|
0 |
| 14 Jun 2013 |
USD |
122.335 |
122.335 |
122.335 |
122.335 |
122.335 |
+5.27 (+4.50%)
|
0 |
| 13 Jun 2013 |
USD |
117.065 |
117.065 |
117.065 |
117.065 |
117.065 |
0.0 (0.0%)
|
0 |
| 12 Jun 2013 |
USD |
117.065 |
117.065 |
117.065 |
117.065 |
117.065 |
+5.3 (+4.74%)
|
0 |
