WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2013 |
USD |
111.765 |
111.765 |
111.765 |
111.765 |
111.765 |
-3.95 (-3.41%)
|
0 |
10 Jun 2013 |
USD |
115.715 |
115.715 |
115.715 |
115.715 |
115.715 |
+0.685 (+0.60%)
|
0 |
7 Jun 2013 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
+2.67 (+2.38%)
|
0 |
6 Jun 2013 |
USD |
112.36 |
112.36 |
112.36 |
112.36 |
112.36 |
+2.45 (+2.23%)
|
0 |
5 Jun 2013 |
USD |
109.91 |
109.91 |
109.91 |
109.91 |
109.91 |
+3.895 (+3.67%)
|
0 |
4 Jun 2013 |
USD |
106.015 |
106.015 |
106.015 |
106.015 |
106.015 |
-0.17 (-0.16%)
|
0 |
3 Jun 2013 |
USD |
106.185 |
106.185 |
106.185 |
106.185 |
106.185 |
+1.1 (+1.05%)
|
0 |
31 May 2013 |
USD |
105.085 |
105.085 |
105.085 |
105.085 |
105.085 |
-2.77 (-2.57%)
|
0 |
30 May 2013 |
USD |
107.855 |
107.855 |
107.855 |
107.855 |
107.855 |
-0.39 (-0.36%)
|
0 |
29 May 2013 |
USD |
108.245 |
108.245 |
108.245 |
108.245 |
108.245 |
-6.78 (-5.89%)
|
0 |
28 May 2013 |
USD |
115.025 |
115.025 |
115.025 |
115.025 |
115.025 |
+7.26 (+6.74%)
|
0 |
24 May 2013 |
USD |
107.765 |
107.765 |
107.765 |
107.765 |
107.765 |
+2.08 (+1.97%)
|
0 |
23 May 2013 |
USD |
105.685 |
105.685 |
105.685 |
105.685 |
105.685 |
-11.57 (-9.87%)
|
0 |
22 May 2013 |
USD |
117.255 |
117.255 |
117.255 |
117.255 |
117.255 |
0.0 (0.0%)
|
0 |
21 May 2013 |
USD |
117.255 |
117.255 |
117.255 |
117.255 |
117.255 |
+1.38 (+1.19%)
|
0 |
20 May 2013 |
USD |
115.875 |
115.875 |
115.875 |
115.875 |
115.875 |
0.0 (0.0%)
|
0 |
17 May 2013 |
USD |
115.875 |
115.875 |
115.875 |
115.875 |
115.875 |
+10.03 (+9.48%)
|
0 |
16 May 2013 |
USD |
105.845 |
105.845 |
105.845 |
105.845 |
105.845 |
0.0 (0.0%)
|
0 |
15 May 2013 |
USD |
105.845 |
105.845 |
105.845 |
105.845 |
105.845 |
-9.08 (-7.90%)
|
0 |
14 May 2013 |
USD |
114.925 |
114.925 |
114.925 |
114.925 |
114.925 |
-1.515 (-1.30%)
|
0 |
13 May 2013 |
USD |
116.44 |
116.44 |
116.44 |
116.44 |
116.44 |
-12.55 (-9.73%)
|
50 |
20 Feb 2013 |
USD |
128.99 |
128.99 |
128.99 |
128.99 |
128.99 |
+2.58 (+2.04%)
|
200 |
18 Feb 2013 |
USD |
126.41 |
126.41 |
126.41 |
126.41 |
126.41 |
-5.38 (-4.08%)
|
200 |
29 Jan 2013 |
USD |
131.79 |
131.79 |
131.79 |
131.79 |
131.79 |
+2.52 (+1.95%)
|
103 |
28 Jan 2013 |
USD |
129.27 |
129.27 |
129.27 |
129.27 |
129.27 |
+8.49 (+7.03%)
|
420 |
16 Jan 2013 |
USD |
120.78 |
120.78 |
120.78 |
120.78 |
120.78 |
0.0 (0.0%)
|
317 |