WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2015 |
USD |
10.26 |
10.4 |
10.05 |
10.2575 |
10.2575 |
+0.85 (+9.04%)
|
14,338 |
| 29 Jan 2015 |
USD |
9.9 |
10.07 |
9.4 |
9.4075 |
9.4075 |
-0.97 (-9.35%)
|
38,314 |
| 28 Jan 2015 |
USD |
10.35 |
10.6318 |
9.995 |
10.3775 |
10.3775 |
-0.412 (-3.82%)
|
11,604 |
| 27 Jan 2015 |
USD |
10.31 |
10.67 |
10.25 |
10.79 |
10.79 |
+0.133 (+1.24%)
|
25,705 |
| 26 Jan 2015 |
USD |
10.3 |
11 |
10.195 |
10.6575 |
10.6575 |
-0.482 (-4.33%)
|
14,315 |
| 23 Jan 2015 |
USD |
11.2 |
11.9388 |
10.6312 |
11.14 |
11.14 |
-0.22 (-1.94%)
|
40,940 |
| 22 Jan 2015 |
USD |
12.385 |
13.1781 |
11.0887 |
11.36 |
11.36 |
-0.71 (-5.88%)
|
16,850 |
| 21 Jan 2015 |
USD |
11.83 |
12.545 |
11.4937 |
12.07 |
12.07 |
-0.055 (-0.45%)
|
24,535 |
| 20 Jan 2015 |
USD |
12.605 |
12.75 |
11.67 |
12.125 |
12.125 |
-0.48 (-3.81%)
|
18,986 |
| 19 Jan 2015 |
USD |
12.99 |
13.19 |
12.605 |
12.605 |
12.605 |
-0.022 (-0.18%)
|
14,354 |
| 16 Jan 2015 |
USD |
12.15 |
13.01 |
12.0397 |
12.6275 |
12.6275 |
+0.062 (+0.50%)
|
16,968 |
| 15 Jan 2015 |
USD |
13 |
15.5458 |
12.5175 |
12.565 |
12.565 |
+0.858 (+7.32%)
|
45,345 |
| 14 Jan 2015 |
USD |
11.5 |
12.2216 |
11.2633 |
11.7075 |
11.7075 |
+0.177 (+1.54%)
|
2,652 |
| 13 Jan 2015 |
USD |
11 |
11.946 |
10.5 |
11.53 |
11.53 |
-0.86 (-6.94%)
|
34,747 |
| 12 Jan 2015 |
USD |
13 |
13 |
11.9804 |
12.39 |
12.39 |
-0.537 (-4.16%)
|
15,327 |
| 9 Jan 2015 |
USD |
14.33 |
14.33 |
12.9275 |
12.9275 |
12.9275 |
-0.993 (-7.13%)
|
8,518 |
| 8 Jan 2015 |
USD |
14 |
14.3692 |
13.7 |
13.92 |
13.92 |
+0.485 (+3.61%)
|
18,249 |
| 7 Jan 2015 |
USD |
12.245 |
14.4 |
12.245 |
13.435 |
13.435 |
-0.168 (-1.23%)
|
52,098 |
| 6 Jan 2015 |
USD |
14.75 |
15.1965 |
13.5 |
13.6025 |
13.6025 |
-2.297 (-14.45%)
|
13,565 |
| 5 Jan 2015 |
USD |
17.3 |
17.3 |
15.9 |
15.9 |
15.9 |
-2.845 (-15.18%)
|
4,446 |
| 2 Jan 2015 |
USD |
18.9 |
18.95 |
17.5 |
18.745 |
18.745 |
+0.318 (+1.72%)
|
3,794 |
| 31 Dec 2014 |
USD |
18.5889 |
18.5889 |
18.4275 |
18.4275 |
18.4275 |
-0.352 (-1.88%)
|
250 |
| 30 Dec 2014 |
USD |
19 |
19.786 |
18.22 |
18.78 |
18.78 |
-1.485 (-7.33%)
|
5,039 |
| 29 Dec 2014 |
USD |
21.2177 |
21.2177 |
20.265 |
20.265 |
20.265 |
-1.2 (-5.59%)
|
340 |
| 24 Dec 2014 |
USD |
21.95 |
21.95 |
21.465 |
21.465 |
21.465 |
-0.482 (-2.20%)
|
31 |
| 23 Dec 2014 |
USD |
21.8 |
21.9118 |
21.2 |
21.9475 |
21.9475 |
+0.645 (+3.03%)
|
5,668 |
| 22 Dec 2014 |
USD |
24.65 |
24.75 |
21.3025 |
21.3025 |
21.3025 |
-0.605 (-2.76%)
|
6,682 |
| 19 Dec 2014 |
USD |
20.62 |
22.2432 |
20.465 |
21.9075 |
21.9075 |
-0.098 (-0.44%)
|
8,246 |
| 18 Dec 2014 |
USD |
23 |
23.85 |
22.005 |
22.005 |
22.005 |
-1.153 (-4.98%)
|
2,670 |
| 17 Dec 2014 |
USD |
22.31 |
23.9 |
21.35 |
23.1575 |
23.1575 |
-0.32 (-1.36%)
|
8,225 |
