WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2014 |
USD |
71.375 |
71.375 |
71.375 |
71.375 |
71.375 |
+0.45 (+0.63%)
|
0 |
| 31 Oct 2014 |
USD |
70.925 |
70.925 |
70.925 |
70.925 |
70.925 |
-3.41 (-4.59%)
|
0 |
| 30 Oct 2014 |
USD |
74.335 |
74.335 |
74.335 |
74.335 |
74.335 |
-4.235 (-5.39%)
|
0 |
| 29 Oct 2014 |
USD |
78.57 |
78.57 |
78.57 |
78.57 |
78.57 |
+3.92 (+5.25%)
|
0 |
| 28 Oct 2014 |
USD |
74.65 |
74.65 |
74.65 |
74.65 |
74.65 |
+1.47 (+2.01%)
|
0 |
| 27 Oct 2014 |
USD |
74.75 |
74.75 |
73.18 |
73.18 |
73.18 |
-1.035 (-1.39%)
|
460 |
| 24 Oct 2014 |
USD |
74.215 |
74.215 |
74.215 |
74.215 |
74.215 |
-2.315 (-3.02%)
|
0 |
| 23 Oct 2014 |
USD |
73.1 |
75.2 |
73.1 |
76.53 |
76.53 |
-1.705 (-2.18%)
|
229 |
| 22 Oct 2014 |
USD |
78.235 |
78.235 |
78.235 |
78.235 |
78.235 |
+1.245 (+1.62%)
|
0 |
| 21 Oct 2014 |
USD |
78.27 |
79.3 |
76.99 |
76.99 |
76.99 |
+1.795 (+2.39%)
|
820 |
| 20 Oct 2014 |
USD |
75.195 |
75.195 |
75.195 |
75.195 |
75.195 |
-3.19 (-4.07%)
|
0 |
| 17 Oct 2014 |
USD |
77.35 |
81.2 |
77.35 |
78.385 |
78.385 |
+5.175 (+7.07%)
|
707 |
| 16 Oct 2014 |
USD |
71.7 |
72.3 |
71.7 |
73.21 |
73.21 |
+0.72 (+0.99%)
|
334 |
| 15 Oct 2014 |
USD |
74.6 |
74.7 |
71.5 |
72.49 |
72.49 |
-9.99 (-12.11%)
|
1,500 |
| 14 Oct 2014 |
USD |
83.35 |
83.35 |
82.48 |
82.48 |
82.48 |
-1.155 (-1.38%)
|
200 |
| 13 Oct 2014 |
USD |
83.65 |
83.65 |
83.635 |
83.635 |
83.635 |
-0.89 (-1.05%)
|
206 |
| 10 Oct 2014 |
USD |
83.2 |
84.53 |
82.9984 |
84.525 |
84.525 |
-4.805 (-5.38%)
|
2,252 |
| 9 Oct 2014 |
USD |
91.89 |
91.89 |
89.33 |
89.33 |
89.33 |
-2.825 (-3.07%)
|
800 |
| 8 Oct 2014 |
USD |
91.5 |
91.5 |
91.5 |
92.155 |
92.155 |
-5.455 (-5.59%)
|
3,700 |
| 7 Oct 2014 |
USD |
97.61 |
97.61 |
97.61 |
97.61 |
97.61 |
-0.125 (-0.13%)
|
0 |
| 6 Oct 2014 |
USD |
97.735 |
97.735 |
97.735 |
97.735 |
97.735 |
+0.205 (+0.21%)
|
0 |
| 3 Oct 2014 |
USD |
97.53 |
97.53 |
97.53 |
97.53 |
97.53 |
-1.425 (-1.44%)
|
0 |
| 2 Oct 2014 |
USD |
98.15 |
99.5 |
95.89 |
98.955 |
98.955 |
-9.96 (-9.14%)
|
2,776 |
| 1 Oct 2014 |
USD |
106.12 |
106.12 |
106.12 |
108.915 |
108.915 |
-3.785 (-3.36%)
|
96 |
| 30 Sep 2014 |
USD |
116.9 |
116.9 |
112.7 |
112.7 |
112.7 |
-0.7 (-0.62%)
|
2,275 |
| 29 Sep 2014 |
USD |
113.4 |
113.4 |
113.4 |
113.4 |
113.4 |
+2.93 (+2.65%)
|
0 |
| 26 Sep 2014 |
USD |
110.47 |
110.47 |
110.47 |
110.47 |
110.47 |
-0.495 (-0.45%)
|
0 |
| 25 Sep 2014 |
USD |
110.965 |
110.965 |
110.965 |
110.965 |
110.965 |
+5.605 (+5.32%)
|
0 |
| 24 Sep 2014 |
USD |
106.65 |
106.65 |
105.36 |
105.36 |
105.36 |
-0.49 (-0.46%)
|
313 |
| 23 Sep 2014 |
USD |
105.85 |
105.85 |
105.85 |
105.85 |
105.85 |
+2.415 (+2.33%)
|
0 |
