WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2014 |
USD |
104.89 |
104.89 |
104.89 |
104.89 |
104.89 |
-1.255 (-1.18%)
|
0 |
| 12 Sep 2014 |
USD |
106.145 |
106.145 |
106.145 |
106.145 |
106.145 |
+1.61 (+1.54%)
|
0 |
| 11 Sep 2014 |
USD |
102.6 |
102.75 |
99.8 |
104.535 |
104.535 |
+1.965 (+1.92%)
|
2,900 |
| 10 Sep 2014 |
USD |
107.11 |
107.11 |
102.57 |
102.57 |
102.57 |
-5.815 (-5.37%)
|
920 |
| 9 Sep 2014 |
USD |
110.67 |
110.67 |
108.385 |
108.385 |
108.385 |
+1.71 (+1.60%)
|
14 |
| 8 Sep 2014 |
USD |
107 |
107 |
106.675 |
106.675 |
106.675 |
-3.585 (-3.25%)
|
24 |
| 5 Sep 2014 |
USD |
110.26 |
110.26 |
110.26 |
110.26 |
110.26 |
-4.215 (-3.68%)
|
0 |
| 4 Sep 2014 |
USD |
114.475 |
114.475 |
114.475 |
114.475 |
114.475 |
-0.225 (-0.20%)
|
0 |
| 3 Sep 2014 |
USD |
113.4 |
113.5809 |
113.4 |
114.7 |
114.7 |
+1.45 (+1.28%)
|
1,060 |
| 2 Sep 2014 |
USD |
119.6 |
119.6 |
113.25 |
113.25 |
113.25 |
-5.875 (-4.93%)
|
83 |
| 1 Sep 2014 |
USD |
119.125 |
119.125 |
119.125 |
119.125 |
119.125 |
+1.9 (+1.62%)
|
0 |
| 29 Aug 2014 |
USD |
116.55 |
116.55 |
116.55 |
117.225 |
117.225 |
+2.445 (+2.13%)
|
328 |
| 28 Aug 2014 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
+2.12 (+1.88%)
|
0 |
| 27 Aug 2014 |
USD |
113.92 |
113.92 |
112.66 |
112.66 |
112.66 |
-0.18 (-0.16%)
|
875 |
| 26 Aug 2014 |
USD |
112.84 |
112.84 |
112.84 |
112.84 |
112.84 |
+2.68 (+2.43%)
|
0 |
| 22 Aug 2014 |
USD |
111.7 |
111.7 |
110.16 |
110.16 |
110.16 |
-3.605 (-3.17%)
|
240 |
| 21 Aug 2014 |
USD |
109.1 |
109.16 |
109.1 |
113.765 |
113.765 |
+3.095 (+2.80%)
|
275 |
| 20 Aug 2014 |
USD |
110.67 |
110.67 |
110.67 |
110.67 |
110.67 |
-0.765 (-0.69%)
|
0 |
| 19 Aug 2014 |
USD |
111.435 |
111.435 |
111.435 |
111.435 |
111.435 |
-0.39 (-0.35%)
|
0 |
| 18 Aug 2014 |
USD |
111.825 |
111.825 |
111.825 |
111.825 |
111.825 |
-3.965 (-3.42%)
|
0 |
| 15 Aug 2014 |
USD |
115.03 |
115.03 |
115.03 |
115.79 |
115.79 |
-1.745 (-1.48%)
|
129 |
| 14 Aug 2014 |
USD |
117.535 |
117.535 |
117.535 |
117.535 |
117.535 |
-3.675 (-3.03%)
|
0 |
| 13 Aug 2014 |
USD |
121.21 |
121.21 |
121.21 |
121.21 |
121.21 |
-1.39 (-1.13%)
|
0 |
| 12 Aug 2014 |
USD |
122.9 |
122.9 |
122.6 |
122.6 |
122.6 |
-4.6 (-3.62%)
|
136 |
| 11 Aug 2014 |
USD |
127.2 |
127.2 |
127.2 |
127.2 |
127.2 |
+3.65 (+2.95%)
|
30 |
| 8 Aug 2014 |
USD |
125.04 |
125.04 |
123.55 |
123.55 |
123.55 |
+1.53 (+1.25%)
|
133 |
| 7 Aug 2014 |
USD |
123.45 |
123.45 |
122.02 |
122.02 |
122.02 |
-1.995 (-1.61%)
|
327 |
| 6 Aug 2014 |
USD |
124.015 |
124.015 |
124.015 |
124.015 |
124.015 |
+0.23 (+0.19%)
|
0 |
| 5 Aug 2014 |
USD |
123.785 |
123.785 |
123.785 |
123.785 |
123.785 |
-2.12 (-1.68%)
|
0 |
| 4 Aug 2014 |
USD |
127.4 |
127.5 |
125.905 |
125.905 |
125.905 |
+2.26 (+1.83%)
|
516 |
