WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Daily Leveraged WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2014	USD	123.6	123.6	123.6	123.645	123.645	-8.545 (-6.46%)	200
31 Jul 2014	USD	132.41	132.41	132.19	132.19	132.19	-5.725 (-4.15%)	48
30 Jul 2014	USD	137.915	137.915	137.915	137.915	137.915	+0.325 (+0.24%)	0
29 Jul 2014	USD	137.59	137.59	137.59	137.59	137.59	-3.01 (-2.14%)	0
28 Jul 2014	USD	139.8	139.8	139.8	140.6	140.6	-2.415 (-1.69%)	120
25 Jul 2014	USD	143.015	143.015	143.015	143.015	143.015	-2.14 (-1.47%)	0
24 Jul 2014	USD	145.155	145.155	145.155	145.155	145.155	-2.66 (-1.80%)	0
23 Jul 2014	USD	147.815	147.815	147.815	147.815	147.815	+2.965 (+2.05%)	0
22 Jul 2014	USD	144.85	144.85	144.85	144.85	144.85	+1.83 (+1.28%)	0
21 Jul 2014	USD	143.02	143.02	143.02	143.02	143.02	-0.535 (-0.37%)	0
18 Jul 2014	USD	143.555	143.555	143.555	143.555	143.555	+1.68 (+1.18%)	0
17 Jul 2014	USD	141.875	141.875	141.875	141.875	141.875	+4.46 (+3.25%)	0
16 Jul 2014	USD	137.415	137.415	137.415	137.415	137.415	+7.315 (+5.62%)	0
15 Jul 2014	USD	130.1	130.1	130.1	130.1	130.1	-5.225 (-3.86%)	0
14 Jul 2014	USD	135.325	135.325	135.325	135.325	135.325	-2.955 (-2.14%)	0
11 Jul 2014	USD	138.28	138.28	138.28	138.28	138.28	-2.57 (-1.82%)	0
10 Jul 2014	USD	140.85	140.85	140.85	140.85	140.85	-1.715 (-1.20%)	0
9 Jul 2014	USD	142.565	142.565	142.565	142.565	142.565	-4.425 (-3.01%)	0
8 Jul 2014	USD	146.99	146.99	146.99	146.99	146.99	+0.065 (+0.04%)	0
7 Jul 2014	USD	146.925	146.925	146.925	146.925	146.925	-1.335 (-0.90%)	0
4 Jul 2014	USD	148.26	148.26	148.26	148.26	148.26	-0.19 (-0.13%)	0
3 Jul 2014	USD	148.45	148.45	148.45	148.45	148.45	-5.895 (-3.82%)	0
2 Jul 2014	USD	154.345	154.345	154.345	154.345	154.345	-0.245 (-0.16%)	0
1 Jul 2014	USD	157.15	157.15	154.59	154.59	154.59	-0.9 (-0.58%)	10
30 Jun 2014	USD	155.49	155.49	155.49	155.49	155.49	-0.805 (-0.52%)	0
27 Jun 2014	USD	158.5	158.5	156.295	156.295	156.295	+1.335 (+0.86%)	12
26 Jun 2014	USD	154.96	154.96	154.96	154.96	154.96	-4.35 (-2.73%)	0
25 Jun 2014	USD	159.31	159.31	159.31	159.31	159.31	-0.735 (-0.46%)	0
24 Jun 2014	USD	160.045	160.045	160.045	160.045	160.045	+1.23 (+0.77%)	0
23 Jun 2014	USD	158.815	158.815	158.815	158.815	158.815	-1.47 (-0.92%)	0

Unicorn Response |