WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Daily Leveraged WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2014	USD	160.14	160.14	160.14	160.14	160.14	+1.925 (+1.22%)	0
13 Jun 2014	USD	158.4	158.4	158.215	158.215	158.215	+2.83 (+1.82%)	10
12 Jun 2014	USD	155.385	155.385	155.385	155.385	155.385	+6.385 (+4.29%)	0
11 Jun 2014	USD	149	149	149	149	149	+0.89 (+0.60%)	0
10 Jun 2014	USD	148.11	148.11	148.11	148.11	148.11	+0.695 (+0.47%)	0
9 Jun 2014	USD	147.415	147.415	147.415	147.415	147.415	+6.26 (+4.43%)	0
6 Jun 2014	USD	141.155	141.155	141.155	141.155	141.155	+0.17 (+0.12%)	0
5 Jun 2014	USD	140.985	140.985	140.985	140.985	140.985	-3.105 (-2.15%)	0
4 Jun 2014	USD	144.09	144.09	144.09	144.09	144.09	+2.4 (+1.69%)	0
3 Jun 2014	USD	140.75	140.75	140.75	141.69	141.69	+1.27 (+0.90%)	200
2 Jun 2014	USD	140.42	140.42	140.42	140.42	140.42	-1.185 (-0.84%)	0
30 May 2014	USD	141.605	141.605	141.605	141.605	141.605	-2.975 (-2.06%)	0
29 May 2014	USD	144.58	144.58	144.58	144.58	144.58	-1.235 (-0.85%)	0
28 May 2014	USD	145.815	145.815	145.815	145.815	145.815	-2.125 (-1.44%)	0
27 May 2014	USD	147.94	147.94	147.94	147.94	147.94	-0.79 (-0.53%)	0
23 May 2014	USD	148.73	148.73	148.73	148.73	148.73	+1.93 (+1.31%)	0
22 May 2014	USD	147.2	147.2	146.8	146.8	146.8	+0.56 (+0.38%)	90
21 May 2014	USD	146.24	146.24	146.24	146.24	146.24	+6.705 (+4.81%)	0
20 May 2014	USD	139.535	139.535	139.535	139.535	139.535	-0.385 (-0.28%)	0
19 May 2014	USD	139.92	139.92	139.92	139.92	139.92	+2.055 (+1.49%)	0
16 May 2014	USD	137.865	137.865	137.865	137.865	137.865	+1.8 (+1.32%)	0
15 May 2014	USD	136.065	136.065	136.065	136.065	136.065	-2.34 (-1.69%)	0
14 May 2014	USD	138.405	138.405	138.405	138.405	138.405	+4.57 (+3.41%)	0
13 May 2014	USD	133.835	133.835	133.835	133.835	133.835	+2.5 (+1.90%)	0
12 May 2014	USD	131.335	131.335	131.335	131.335	131.335	-0.07 (-0.05%)	0
9 May 2014	USD	131.405	131.405	131.405	131.405	131.405	+2.7 (+2.10%)	0
8 May 2014	USD	128.9	128.9	128.705	128.705	128.705	-1.83 (-1.40%)	14
7 May 2014	USD	130.535	130.535	130.535	130.535	130.535	+1.61 (+1.25%)	0
6 May 2014	USD	128.925	128.925	128.925	128.925	128.925	+0.15 (+0.12%)	0
2 May 2014	USD	128.775	128.775	128.775	128.775	128.775	+2.56 (+2.03%)	0

Unicorn Response |