WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Daily Leveraged WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	USD	138.205	138.205	138.205	138.205	138.205	+3.79 (+2.82%)	0
21 Feb 2014	USD	134.415	134.415	134.415	134.415	134.415	-3.075 (-2.24%)	0
20 Feb 2014	USD	137.49	137.49	137.49	137.49	137.49	+1.74 (+1.28%)	0
19 Feb 2014	USD	135.75	135.75	135.75	135.75	135.75	+4.755 (+3.63%)	0
18 Feb 2014	USD	130.995	130.995	130.995	130.995	130.995	+3.065 (+2.40%)	0
17 Feb 2014	USD	127.93	127.93	127.93	127.93	127.93	+2.69 (+2.15%)	0
14 Feb 2014	USD	125.24	125.24	125.24	125.24	125.24	-0.995 (-0.79%)	0
13 Feb 2014	USD	126.235	126.235	126.235	126.235	126.235	-1.385 (-1.09%)	0
12 Feb 2014	USD	127.62	127.62	127.62	127.62	127.62	+3.17 (+2.55%)	0
11 Feb 2014	USD	124.45	124.45	124.45	124.45	124.45	-0.8 (-0.64%)	0
10 Feb 2014	USD	125.25	125.25	125.25	125.25	125.25	+6.845 (+5.78%)	0
7 Feb 2014	USD	118.405	118.405	118.405	118.405	118.405	+0.44 (+0.37%)	0
6 Feb 2014	USD	117.965	117.965	117.965	117.965	117.965	+4.47 (+3.94%)	0
5 Feb 2014	USD	113.495	113.495	113.495	113.495	113.495	-1.015 (-0.89%)	0
4 Feb 2014	USD	114.51	114.51	114.51	114.51	114.51	+3.025 (+2.71%)	0
3 Feb 2014	USD	111.485	111.485	111.485	111.485	111.485	-4.76 (-4.09%)	0
31 Jan 2014	USD	116.245	116.245	116.245	116.245	116.245	-2.205 (-1.86%)	0
30 Jan 2014	USD	118.45	118.45	118.45	118.45	118.45	+4.63 (+4.07%)	0
29 Jan 2014	USD	113.82	113.82	113.82	113.82	113.82	-1.075 (-0.94%)	0
28 Jan 2014	USD	114.895	114.895	114.895	114.895	114.895	+5.175 (+4.72%)	0
27 Jan 2014	USD	109.72	109.72	109.72	109.72	109.72	-3.025 (-2.68%)	0
24 Jan 2014	USD	112.745	112.745	112.745	112.745	112.745	-3.415 (-2.94%)	0
23 Jan 2014	USD	116.16	116.16	116.16	116.16	116.16	+3.33 (+2.95%)	0
22 Jan 2014	USD	112.83	112.83	112.83	112.83	112.83	+6.6 (+6.21%)	0
21 Jan 2014	USD	106.23	106.23	106.23	106.23	106.23	+3.305 (+3.21%)	0
20 Jan 2014	USD	102.925	102.925	102.925	102.925	102.925	-2.6 (-2.46%)	0
17 Jan 2014	USD	105.15	105.15	105.15	105.525	105.525	+1.545 (+1.49%)	497
16 Jan 2014	USD	103.87	103.87	103.87	103.98	103.98	-1.505 (-1.43%)	680
15 Jan 2014	USD	101.27	101.69	101.27	105.485	105.485	+6.79 (+6.88%)	2,820
14 Jan 2014	USD	98.695	98.695	98.695	98.695	98.695	+0.385 (+0.39%)	0

Unicorn Response |