WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2013 |
USD |
125.135 |
125.135 |
125.135 |
125.135 |
125.135 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
USD |
125.135 |
125.135 |
125.135 |
125.135 |
125.135 |
-3.645 (-2.83%)
|
0 |
| 27 Dec 2013 |
USD |
128.78 |
128.78 |
128.78 |
128.78 |
128.78 |
+5.575 (+4.52%)
|
0 |
| 24 Dec 2013 |
USD |
122.33 |
122.33 |
122.33 |
123.205 |
123.205 |
+0.38 (+0.31%)
|
300 |
| 23 Dec 2013 |
USD |
122.825 |
122.825 |
122.825 |
122.825 |
122.825 |
-0.26 (-0.21%)
|
0 |
| 20 Dec 2013 |
USD |
123.085 |
123.085 |
123.085 |
123.085 |
123.085 |
-0.395 (-0.32%)
|
0 |
| 19 Dec 2013 |
USD |
123.48 |
123.48 |
123.48 |
123.48 |
123.48 |
+5.635 (+4.78%)
|
0 |
| 18 Dec 2013 |
USD |
117.845 |
117.845 |
117.845 |
117.845 |
117.845 |
-0.44 (-0.37%)
|
0 |
| 17 Dec 2013 |
USD |
118.285 |
118.285 |
118.285 |
118.285 |
118.285 |
-0.56 (-0.47%)
|
0 |
| 16 Dec 2013 |
USD |
118.845 |
118.845 |
118.845 |
118.845 |
118.845 |
+4.355 (+3.80%)
|
0 |
| 13 Dec 2013 |
USD |
114.49 |
114.49 |
114.49 |
114.49 |
114.49 |
-4.78 (-4.01%)
|
0 |
| 12 Dec 2013 |
USD |
119.27 |
119.27 |
119.27 |
119.27 |
119.27 |
-0.47 (-0.39%)
|
0 |
| 11 Dec 2013 |
USD |
119.74 |
119.74 |
119.74 |
119.74 |
119.74 |
0.0 (0.0%)
|
0 |
| 10 Dec 2013 |
USD |
119.74 |
119.74 |
119.74 |
119.74 |
119.74 |
+0.54 (+0.45%)
|
0 |
| 9 Dec 2013 |
USD |
119.2 |
119.2 |
119.2 |
119.2 |
119.2 |
+0.36 (+0.30%)
|
0 |
| 6 Dec 2013 |
USD |
118.84 |
118.84 |
118.84 |
118.84 |
118.84 |
-1.02 (-0.85%)
|
0 |
| 5 Dec 2013 |
USD |
119.86 |
119.86 |
119.86 |
119.86 |
119.86 |
+4.385 (+3.80%)
|
0 |
| 4 Dec 2013 |
USD |
115.475 |
115.475 |
115.475 |
115.475 |
115.475 |
+2.575 (+2.28%)
|
0 |
| 3 Dec 2013 |
USD |
106.1 |
106.1 |
106.1 |
112.9 |
112.9 |
+8.39 (+8.03%)
|
300 |
| 2 Dec 2013 |
USD |
104.51 |
104.51 |
104.51 |
104.51 |
104.51 |
-0.55 (-0.52%)
|
0 |
| 29 Nov 2013 |
USD |
105.06 |
105.06 |
105.06 |
105.06 |
105.06 |
+4.26 (+4.23%)
|
0 |
| 28 Nov 2013 |
USD |
100.8 |
100.8 |
100.8 |
100.8 |
100.8 |
+0.115 (+0.11%)
|
184 |
| 27 Nov 2013 |
USD |
100.685 |
100.685 |
100.685 |
100.685 |
100.685 |
-6.205 (-5.81%)
|
0 |
| 26 Nov 2013 |
USD |
106.89 |
106.89 |
106.89 |
106.89 |
106.89 |
-2.635 (-2.41%)
|
0 |
| 25 Nov 2013 |
USD |
109.525 |
109.525 |
109.525 |
109.525 |
109.525 |
0.0 (0.0%)
|
0 |
| 22 Nov 2013 |
USD |
109.525 |
109.525 |
109.525 |
109.525 |
109.525 |
-1.22 (-1.10%)
|
0 |
| 21 Nov 2013 |
USD |
110.745 |
110.745 |
110.745 |
110.745 |
110.745 |
+5.495 (+5.22%)
|
0 |
| 20 Nov 2013 |
USD |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
-1.075 (-1.01%)
|
184 |
| 19 Nov 2013 |
USD |
105.28 |
105.28 |
105.28 |
106.325 |
106.325 |
-3.25 (-2.97%)
|
50 |
| 18 Nov 2013 |
USD |
109.575 |
109.575 |
109.575 |
109.575 |
109.575 |
+0.82 (+0.75%)
|
0 |
