WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Daily Leveraged WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2013	USD	108.755	108.755	108.755	108.755	108.755	+2.72 (+2.57%)	0
14 Nov 2013	USD	106.035	106.035	106.035	106.035	106.035	-3.695 (-3.37%)	0
13 Nov 2013	USD	109.73	109.73	109.73	109.73	109.73	-0.18 (-0.16%)	0
12 Nov 2013	USD	109.91	109.91	109.91	109.91	109.91	-2.305 (-2.05%)	0
11 Nov 2013	USD	112.215	112.215	112.215	112.215	112.215	+2.185 (+1.99%)	0
8 Nov 2013	USD	110.03	110.03	110.03	110.03	110.03	+1.73 (+1.60%)	0
7 Nov 2013	USD	108.3	108.3	108.3	108.3	108.3	-3.38 (-3.03%)	0
6 Nov 2013	USD	111.68	111.68	111.68	111.68	111.68	+4.805 (+4.50%)	0
5 Nov 2013	USD	106.875	106.875	106.875	106.875	106.875	-3.56 (-3.22%)	0
4 Nov 2013	USD	110.435	110.435	110.435	110.435	110.435	-1.34 (-1.20%)	0
1 Nov 2013	USD	111.775	111.775	111.775	111.775	111.775	-5.11 (-4.37%)	0
31 Oct 2013	USD	116.885	116.885	116.885	116.885	116.885	-2.7 (-2.26%)	0
30 Oct 2013	USD	121.55	121.55	119.585	119.585	119.585	-4.765 (-3.83%)	24
29 Oct 2013	USD	124.35	124.35	124.35	124.35	124.35	+2.845 (+2.34%)	0
28 Oct 2013	USD	121.505	121.505	121.505	121.505	121.505	0.0 (0.0%)	0
25 Oct 2013	USD	121.505	121.505	121.505	121.505	121.505	+3.735 (+3.17%)	0
24 Oct 2013	USD	117.77	117.77	117.77	117.77	117.77	-0.57 (-0.48%)	0
23 Oct 2013	USD	118.34	118.34	118.34	118.34	118.34	-8.17 (-6.46%)	0
22 Oct 2013	USD	126.51	126.51	126.51	126.51	126.51	-5.24 (-3.98%)	0
21 Oct 2013	USD	131.75	131.75	131.75	131.75	131.75	-4.57 (-3.35%)	0
18 Oct 2013	USD	136.32	136.32	136.32	136.32	136.32	+2.235 (+1.67%)	0
17 Oct 2013	USD	134.085	134.085	134.085	134.085	134.085	-7.29 (-5.16%)	0
16 Oct 2013	USD	141.375	141.375	141.375	141.375	141.375	+0.855 (+0.61%)	0
15 Oct 2013	USD	140.52	140.52	140.52	140.52	140.52	+2.485 (+1.80%)	0
14 Oct 2013	USD	138.035	138.035	138.035	138.035	138.035	+1.645 (+1.21%)	0
11 Oct 2013	USD	136.39	136.39	136.39	136.39	136.39	-7.675 (-5.33%)	0
10 Oct 2013	USD	144.065	144.065	144.065	144.065	144.065	+6.705 (+4.88%)	0
9 Oct 2013	USD	137.36	137.36	137.36	137.36	137.36	-8.795 (-6.02%)	0
8 Oct 2013	USD	146.155	146.155	146.155	146.155	146.155	+1.325 (+0.91%)	0
7 Oct 2013	USD	144.83	144.83	144.83	144.83	144.83	+0.285 (+0.20%)	0

Unicorn Response |