WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2013 |
USD |
144.545 |
144.545 |
144.545 |
144.545 |
144.545 |
+0.115 (+0.08%)
|
0 |
| 3 Oct 2013 |
USD |
144.43 |
144.43 |
144.43 |
144.43 |
144.43 |
+8.36 (+6.14%)
|
0 |
| 2 Oct 2013 |
USD |
136.07 |
136.07 |
136.07 |
136.07 |
136.07 |
0.0 (0.0%)
|
0 |
| 1 Oct 2013 |
USD |
136.07 |
136.07 |
136.07 |
136.07 |
136.07 |
-1.625 (-1.18%)
|
0 |
| 30 Sep 2013 |
USD |
137.695 |
137.695 |
137.695 |
137.695 |
137.695 |
-7.875 (-5.41%)
|
0 |
| 27 Sep 2013 |
USD |
145.57 |
145.57 |
145.57 |
145.57 |
145.57 |
+2.305 (+1.61%)
|
0 |
| 26 Sep 2013 |
USD |
143.265 |
143.265 |
143.265 |
143.265 |
143.265 |
-2.035 (-1.40%)
|
0 |
| 25 Sep 2013 |
USD |
145.3 |
145.3 |
145.3 |
145.3 |
145.3 |
0.0 (0.0%)
|
0 |
| 24 Sep 2013 |
USD |
145.3 |
145.3 |
145.3 |
145.3 |
145.3 |
0.0 (0.0%)
|
0 |
| 23 Sep 2013 |
USD |
145.3 |
145.3 |
145.3 |
145.3 |
145.3 |
-15.14 (-9.44%)
|
0 |
| 20 Sep 2013 |
USD |
160.44 |
160.44 |
160.44 |
160.44 |
160.44 |
0.0 (0.0%)
|
0 |
| 19 Sep 2013 |
USD |
160.44 |
160.44 |
160.44 |
160.44 |
160.44 |
+4.45 (+2.85%)
|
0 |
| 18 Sep 2013 |
USD |
155.99 |
155.99 |
155.99 |
155.99 |
155.99 |
-3.045 (-1.91%)
|
0 |
| 17 Sep 2013 |
USD |
159.035 |
159.035 |
159.035 |
159.035 |
159.035 |
0.0 (0.0%)
|
0 |
| 16 Sep 2013 |
USD |
159.035 |
159.035 |
159.035 |
159.035 |
159.035 |
+2.435 (+1.55%)
|
0 |
| 13 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
0.0 (0.0%)
|
0 |
| 12 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
0.0 (0.0%)
|
0 |
| 11 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
0.0 (0.0%)
|
0 |
| 10 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
-15.92 (-9.23%)
|
0 |
| 9 Sep 2013 |
USD |
172.52 |
172.52 |
172.52 |
172.52 |
172.52 |
0.0 (0.0%)
|
0 |
| 6 Sep 2013 |
USD |
169.09 |
169.09 |
169.09 |
172.52 |
172.52 |
+7.89 (+4.79%)
|
41 |
| 5 Sep 2013 |
USD |
164.63 |
164.63 |
164.63 |
164.63 |
164.63 |
+2.99 (+1.85%)
|
0 |
| 4 Sep 2013 |
USD |
159.34 |
159.34 |
159.34 |
161.64 |
161.64 |
+5.04 (+3.22%)
|
34 |
| 3 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
0.0 (0.0%)
|
0 |
| 2 Sep 2013 |
USD |
156.6 |
156.6 |
156.6 |
156.6 |
156.6 |
-12.265 (-7.26%)
|
0 |
| 30 Aug 2013 |
USD |
168.865 |
168.865 |
168.865 |
168.865 |
168.865 |
0.0 (0.0%)
|
0 |
| 29 Aug 2013 |
USD |
168.865 |
168.865 |
168.865 |
168.865 |
168.865 |
+1.51 (+0.90%)
|
0 |
| 28 Aug 2013 |
USD |
167.355 |
167.355 |
167.355 |
167.355 |
167.355 |
0.0 (0.0%)
|
0 |
| 27 Aug 2013 |
USD |
167.355 |
167.355 |
167.355 |
167.355 |
167.355 |
+20.13 (+13.67%)
|
0 |
| 23 Aug 2013 |
USD |
147.225 |
147.225 |
147.225 |
147.225 |
147.225 |
0.0 (0.0%)
|
0 |
