WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2013 |
USD |
147.225 |
147.225 |
147.225 |
147.225 |
147.225 |
-9.705 (-6.18%)
|
0 |
| 21 Aug 2013 |
USD |
156.93 |
156.93 |
156.93 |
156.93 |
156.93 |
0.0 (0.0%)
|
0 |
| 20 Aug 2013 |
USD |
156.93 |
156.93 |
156.93 |
156.93 |
156.93 |
-1.825 (-1.15%)
|
0 |
| 19 Aug 2013 |
USD |
158.755 |
158.755 |
158.755 |
158.755 |
158.755 |
-3.495 (-2.15%)
|
0 |
| 16 Aug 2013 |
USD |
162.25 |
162.25 |
162.25 |
162.25 |
162.25 |
+1.15 (+0.71%)
|
0 |
| 15 Aug 2013 |
USD |
161.1 |
161.1 |
161.1 |
161.1 |
161.1 |
+6.915 (+4.48%)
|
0 |
| 14 Aug 2013 |
USD |
154.185 |
154.185 |
154.185 |
154.185 |
154.185 |
+0.66 (+0.43%)
|
0 |
| 13 Aug 2013 |
USD |
153.525 |
153.525 |
153.525 |
153.525 |
153.525 |
+3.545 (+2.36%)
|
0 |
| 12 Aug 2013 |
USD |
149.98 |
149.98 |
149.98 |
149.98 |
149.98 |
+1.95 (+1.32%)
|
0 |
| 9 Aug 2013 |
USD |
148.03 |
148.03 |
148.03 |
148.03 |
148.03 |
-0.615 (-0.41%)
|
0 |
| 8 Aug 2013 |
USD |
148.645 |
148.645 |
148.645 |
148.645 |
148.645 |
0.0 (0.0%)
|
0 |
| 7 Aug 2013 |
USD |
148.645 |
148.645 |
148.645 |
148.645 |
148.645 |
-1.69 (-1.12%)
|
0 |
| 6 Aug 2013 |
USD |
150.335 |
150.335 |
150.335 |
150.335 |
150.335 |
-6.82 (-4.34%)
|
0 |
| 5 Aug 2013 |
USD |
157.155 |
157.155 |
157.155 |
157.155 |
157.155 |
-2.765 (-1.73%)
|
0 |
| 2 Aug 2013 |
USD |
159.92 |
159.92 |
159.92 |
159.92 |
159.92 |
0.0 (0.0%)
|
0 |
| 1 Aug 2013 |
USD |
159.92 |
159.92 |
159.92 |
159.92 |
159.92 |
+13.94 (+9.55%)
|
0 |
| 31 Jul 2013 |
USD |
145.98 |
145.98 |
145.98 |
145.98 |
145.98 |
+5.255 (+3.73%)
|
0 |
| 30 Jul 2013 |
USD |
140.725 |
140.725 |
140.725 |
140.725 |
140.725 |
-8.345 (-5.60%)
|
0 |
| 29 Jul 2013 |
USD |
149.07 |
149.07 |
149.07 |
149.07 |
149.07 |
0.0 (0.0%)
|
0 |
| 26 Jul 2013 |
USD |
149.07 |
149.07 |
149.07 |
149.07 |
149.07 |
0.0 (0.0%)
|
0 |
| 25 Jul 2013 |
USD |
148.73 |
148.73 |
148.73 |
149.07 |
149.07 |
-5.035 (-3.27%)
|
41 |
| 24 Jul 2013 |
USD |
154.105 |
154.105 |
154.105 |
154.105 |
154.105 |
-5.305 (-3.33%)
|
0 |
| 23 Jul 2013 |
USD |
159.41 |
159.41 |
159.41 |
159.41 |
159.41 |
0.0 (0.0%)
|
0 |
| 22 Jul 2013 |
USD |
159.41 |
159.41 |
159.41 |
159.41 |
159.41 |
-1.37 (-0.85%)
|
0 |
| 19 Jul 2013 |
USD |
160.78 |
160.78 |
160.78 |
160.78 |
160.78 |
+0.64 (+0.40%)
|
0 |
| 18 Jul 2013 |
USD |
160.14 |
160.14 |
160.14 |
160.14 |
160.14 |
+6.415 (+4.17%)
|
0 |
| 17 Jul 2013 |
USD |
153.725 |
153.725 |
153.725 |
153.725 |
153.725 |
+0.71 (+0.46%)
|
0 |
| 16 Jul 2013 |
USD |
153.015 |
153.015 |
153.015 |
153.015 |
153.015 |
+1.525 (+1.01%)
|
0 |
| 15 Jul 2013 |
USD |
151.49 |
151.49 |
151.49 |
151.49 |
151.49 |
+2.225 (+1.49%)
|
0 |
| 12 Jul 2013 |
USD |
149.265 |
149.265 |
149.265 |
149.265 |
149.265 |
+1.885 (+1.28%)
|
0 |
