WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2013 |
USD |
118.41 |
118.41 |
118.41 |
118.41 |
118.41 |
+0.485 (+0.41%)
|
0 |
| 27 Jun 2013 |
USD |
117.925 |
117.925 |
117.925 |
117.925 |
117.925 |
+8.14 (+7.41%)
|
0 |
| 26 Jun 2013 |
USD |
109.785 |
109.785 |
109.785 |
109.785 |
109.785 |
-3.455 (-3.05%)
|
0 |
| 25 Jun 2013 |
USD |
113.24 |
113.24 |
113.24 |
113.24 |
113.24 |
+7.43 (+7.02%)
|
0 |
| 24 Jun 2013 |
USD |
105.81 |
105.81 |
105.81 |
105.81 |
105.81 |
-1.145 (-1.07%)
|
0 |
| 21 Jun 2013 |
USD |
106.955 |
106.955 |
106.955 |
106.955 |
106.955 |
-6.125 (-5.42%)
|
0 |
| 20 Jun 2013 |
USD |
113.08 |
113.08 |
113.08 |
113.08 |
113.08 |
-11.25 (-9.05%)
|
0 |
| 19 Jun 2013 |
USD |
124.33 |
124.33 |
124.33 |
124.33 |
124.33 |
+0.755 (+0.61%)
|
0 |
| 18 Jun 2013 |
USD |
123.575 |
123.575 |
123.575 |
123.575 |
123.575 |
0.0 (0.0%)
|
0 |
| 17 Jun 2013 |
USD |
123.575 |
123.575 |
123.575 |
123.575 |
123.575 |
+1.24 (+1.01%)
|
0 |
| 14 Jun 2013 |
USD |
122.335 |
122.335 |
122.335 |
122.335 |
122.335 |
+5.27 (+4.50%)
|
0 |
| 13 Jun 2013 |
USD |
117.065 |
117.065 |
117.065 |
117.065 |
117.065 |
0.0 (0.0%)
|
0 |
| 12 Jun 2013 |
USD |
117.065 |
117.065 |
117.065 |
117.065 |
117.065 |
+5.3 (+4.74%)
|
0 |
| 11 Jun 2013 |
USD |
111.765 |
111.765 |
111.765 |
111.765 |
111.765 |
-3.95 (-3.41%)
|
0 |
| 10 Jun 2013 |
USD |
115.715 |
115.715 |
115.715 |
115.715 |
115.715 |
+0.685 (+0.60%)
|
0 |
| 7 Jun 2013 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
+2.67 (+2.38%)
|
0 |
| 6 Jun 2013 |
USD |
112.36 |
112.36 |
112.36 |
112.36 |
112.36 |
+2.45 (+2.23%)
|
0 |
| 5 Jun 2013 |
USD |
109.91 |
109.91 |
109.91 |
109.91 |
109.91 |
+3.895 (+3.67%)
|
0 |
| 4 Jun 2013 |
USD |
106.015 |
106.015 |
106.015 |
106.015 |
106.015 |
-0.17 (-0.16%)
|
0 |
| 3 Jun 2013 |
USD |
106.185 |
106.185 |
106.185 |
106.185 |
106.185 |
+1.1 (+1.05%)
|
0 |
| 31 May 2013 |
USD |
105.085 |
105.085 |
105.085 |
105.085 |
105.085 |
-2.77 (-2.57%)
|
0 |
| 30 May 2013 |
USD |
107.855 |
107.855 |
107.855 |
107.855 |
107.855 |
-0.39 (-0.36%)
|
0 |
| 29 May 2013 |
USD |
108.245 |
108.245 |
108.245 |
108.245 |
108.245 |
-6.78 (-5.89%)
|
0 |
| 28 May 2013 |
USD |
115.025 |
115.025 |
115.025 |
115.025 |
115.025 |
+7.26 (+6.74%)
|
0 |
| 24 May 2013 |
USD |
107.765 |
107.765 |
107.765 |
107.765 |
107.765 |
+2.08 (+1.97%)
|
0 |
| 23 May 2013 |
USD |
105.685 |
105.685 |
105.685 |
105.685 |
105.685 |
-11.57 (-9.87%)
|
0 |
| 22 May 2013 |
USD |
117.255 |
117.255 |
117.255 |
117.255 |
117.255 |
0.0 (0.0%)
|
0 |
| 21 May 2013 |
USD |
117.255 |
117.255 |
117.255 |
117.255 |
117.255 |
+1.38 (+1.19%)
|
0 |
| 20 May 2013 |
USD |
115.875 |
115.875 |
115.875 |
115.875 |
115.875 |
0.0 (0.0%)
|
0 |
| 17 May 2013 |
USD |
115.875 |
115.875 |
115.875 |
115.875 |
115.875 |
+10.03 (+9.48%)
|
0 |
