WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Daily Leveraged WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	USD	115.025	115.025	115.025	115.025	115.025	+7.26 (+6.74%)	0
24 May 2013	USD	107.765	107.765	107.765	107.765	107.765	+2.08 (+1.97%)	0
23 May 2013	USD	105.685	105.685	105.685	105.685	105.685	-11.57 (-9.87%)	0
22 May 2013	USD	117.255	117.255	117.255	117.255	117.255	0.0 (0.0%)	0
21 May 2013	USD	117.255	117.255	117.255	117.255	117.255	+1.38 (+1.19%)	0
20 May 2013	USD	115.875	115.875	115.875	115.875	115.875	0.0 (0.0%)	0
17 May 2013	USD	115.875	115.875	115.875	115.875	115.875	+10.03 (+9.48%)	0
16 May 2013	USD	105.845	105.845	105.845	105.845	105.845	0.0 (0.0%)	0
15 May 2013	USD	105.845	105.845	105.845	105.845	105.845	-9.08 (-7.90%)	0
14 May 2013	USD	114.925	114.925	114.925	114.925	114.925	-1.515 (-1.30%)	0
13 May 2013	USD	116.44	116.44	116.44	116.44	116.44	-12.55 (-9.73%)	50
20 Feb 2013	USD	128.99	128.99	128.99	128.99	128.99	+2.58 (+2.04%)	200
18 Feb 2013	USD	126.41	126.41	126.41	126.41	126.41	-5.38 (-4.08%)	200
29 Jan 2013	USD	131.79	131.79	131.79	131.79	131.79	+2.52 (+1.95%)	103
28 Jan 2013	USD	129.27	129.27	129.27	129.27	129.27	+8.49 (+7.03%)	420
16 Jan 2013	USD	120.78	120.78	120.78	120.78	120.78	0.0 (0.0%)	317