Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
EUR |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
EUR |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
+0.665 (+11.30%)
|
0 |
22 Aug 2022 |
EUR |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
EUR |
5.8975 |
5.9175 |
5.8425 |
5.8875 |
5.8875 |
-0.019 (-0.32%)
|
3,940 |
18 Aug 2022 |
EUR |
5.9062 |
5.9062 |
5.9062 |
5.9062 |
5.9062 |
+0.236 (+4.17%)
|
0 |
17 Aug 2022 |
EUR |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.049 (-0.85%)
|
0 |
16 Aug 2022 |
EUR |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
0.0 (0.0%)
|
0 |
15 Aug 2022 |
EUR |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
-0.279 (-4.65%)
|
0 |
12 Aug 2022 |
EUR |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
+0.198 (+3.41%)
|
0 |
11 Aug 2022 |
EUR |
5.91 |
5.91 |
5.8 |
5.8 |
5.8 |
+0.182 (+3.25%)
|
560 |
10 Aug 2022 |
EUR |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
-0.019 (-0.33%)
|
500 |
9 Aug 2022 |
EUR |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
+0.286 (+5.35%)
|
0 |
8 Aug 2022 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.021 (+0.40%)
|
0 |
4 Aug 2022 |
EUR |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
-0.296 (-5.27%)
|
0 |
3 Aug 2022 |
EUR |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
-0.095 (-1.66%)
|
0 |
2 Aug 2022 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
+0.181 (+3.27%)
|
0 |
1 Aug 2022 |
EUR |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
-0.219 (-3.80%)
|
0 |
29 Jul 2022 |
EUR |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
+0.21 (+3.79%)
|
0 |
28 Jul 2022 |
EUR |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
+0.371 (+7.17%)
|
83 |
27 Jul 2022 |
EUR |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
+0.568 (+12.33%)
|
0 |
26 Jul 2022 |
EUR |
4.608 |
4.608 |
4.608 |
4.608 |
4.608 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
EUR |
4.608 |
4.608 |
4.608 |
4.608 |
4.608 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
EUR |
4.608 |
4.608 |
4.608 |
4.608 |
4.608 |
+0.217 (+4.95%)
|
0 |
21 Jul 2022 |
EUR |
4.3905 |
4.3905 |
4.3905 |
4.3905 |
4.3905 |
-0.242 (-5.23%)
|
0 |
20 Jul 2022 |
EUR |
4.633 |
4.633 |
4.633 |
4.633 |
4.633 |
+0.124 (+2.75%)
|
0 |
19 Jul 2022 |
EUR |
4.509 |
4.509 |
4.509 |
4.509 |
4.509 |
-0.036 (-0.79%)
|
19 |
18 Jul 2022 |
EUR |
4.545 |
4.545 |
4.545 |
4.545 |
4.545 |
+0.349 (+8.33%)
|
0 |
15 Jul 2022 |
EUR |
4.1955 |
4.1955 |
4.1955 |
4.1955 |
4.1955 |
-0.029 (-0.70%)
|
0 |
14 Jul 2022 |
EUR |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
0.0 (0.0%)
|
0 |