Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2022 |
EUR |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
-0.089 (-2.07%)
|
100 |
12 Jul 2022 |
EUR |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
-0.165 (-3.67%)
|
0 |
11 Jul 2022 |
EUR |
4.479 |
4.479 |
4.479 |
4.479 |
4.479 |
-0.238 (-5.06%)
|
0 |
8 Jul 2022 |
EUR |
4.559 |
4.7175 |
4.559 |
4.7175 |
4.7175 |
+0.065 (+1.39%)
|
257 |
7 Jul 2022 |
EUR |
4.653 |
4.653 |
4.653 |
4.653 |
4.653 |
+0.582 (+14.30%)
|
0 |
6 Jul 2022 |
EUR |
4.496 |
4.496 |
4.071 |
4.071 |
4.071 |
-0.226 (-5.25%)
|
804 |
5 Jul 2022 |
EUR |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
-1.748 (-28.92%)
|
0 |
4 Jul 2022 |
EUR |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
+0.542 (+9.86%)
|
0 |
1 Jul 2022 |
EUR |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
EUR |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
-0.328 (-5.62%)
|
0 |
29 Jun 2022 |
EUR |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
-0.033 (-0.55%)
|
0 |
28 Jun 2022 |
EUR |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
+0.367 (+6.69%)
|
0 |
27 Jun 2022 |
EUR |
5.495 |
5.495 |
5.495 |
5.495 |
5.495 |
+0.229 (+4.34%)
|
0 |
24 Jun 2022 |
EUR |
4.886 |
5.2663 |
4.886 |
5.2663 |
5.2663 |
+0.394 (+8.08%)
|
1 |
23 Jun 2022 |
EUR |
4.8725 |
4.8725 |
4.8725 |
4.8725 |
4.8725 |
-0.356 (-6.81%)
|
0 |
22 Jun 2022 |
EUR |
5.1875 |
5.2287 |
5.155 |
5.2287 |
5.2287 |
-0.269 (-4.89%)
|
844 |
21 Jun 2022 |
EUR |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
EUR |
5.15 |
5.4975 |
5.15 |
5.4975 |
5.4975 |
+0.611 (+12.49%)
|
600 |
17 Jun 2022 |
EUR |
4.887 |
4.887 |
4.887 |
4.887 |
4.887 |
-1.858 (-27.55%)
|
0 |
16 Jun 2022 |
EUR |
6.745 |
6.745 |
6.745 |
6.745 |
6.745 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
EUR |
6.745 |
6.745 |
6.745 |
6.745 |
6.745 |
-0.113 (-1.64%)
|
0 |
14 Jun 2022 |
EUR |
7.2725 |
7.285 |
6.8575 |
6.8575 |
6.8575 |
-1.117 (-14.01%)
|
486 |
13 Jun 2022 |
EUR |
7.975 |
7.975 |
7.975 |
7.975 |
7.975 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
EUR |
8.005 |
8.005 |
7.975 |
7.975 |
7.975 |
-0.815 (-9.27%)
|
210 |
9 Jun 2022 |
EUR |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
-0.448 (-4.84%)
|
0 |
8 Jun 2022 |
EUR |
9.0175 |
9.2375 |
9.0175 |
9.2375 |
9.2375 |
+0.121 (+1.33%)
|
187 |
7 Jun 2022 |
EUR |
9.1163 |
9.1163 |
9.1163 |
9.1163 |
9.1163 |
+0.298 (+3.37%)
|
0 |
6 Jun 2022 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
+0.455 (+5.44%)
|
0 |
1 Jun 2022 |
EUR |
8.3637 |
8.3637 |
8.3637 |
8.3637 |
8.3637 |
-0.41 (-4.67%)
|
0 |
31 May 2022 |
EUR |
8.7737 |
8.7737 |
8.7737 |
8.7737 |
8.7737 |
0.0 (0.0%)
|
0 |