Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2022 |
EUR |
8.7737 |
8.7737 |
8.7737 |
8.7737 |
8.7737 |
-0.065 (-0.74%)
|
0 |
27 May 2022 |
EUR |
8.8387 |
8.8387 |
8.8387 |
8.8387 |
8.8387 |
-0.141 (-1.57%)
|
0 |
26 May 2022 |
EUR |
8.98 |
8.98 |
8.98 |
8.98 |
8.98 |
+0.236 (+2.70%)
|
0 |
25 May 2022 |
EUR |
8.7438 |
8.7438 |
8.7438 |
8.7438 |
8.7438 |
0.0 (0.0%)
|
0 |
24 May 2022 |
EUR |
8.7438 |
8.7438 |
8.7438 |
8.7438 |
8.7438 |
0.0 (0.0%)
|
0 |
23 May 2022 |
EUR |
8.7438 |
8.7438 |
8.7438 |
8.7438 |
8.7438 |
+0.618 (+7.60%)
|
0 |
20 May 2022 |
EUR |
8.1263 |
8.1263 |
8.1263 |
8.1263 |
8.1263 |
+0.004 (+0.05%)
|
0 |
19 May 2022 |
EUR |
8.1225 |
8.1225 |
8.1225 |
8.1225 |
8.1225 |
0.0 (0.0%)
|
0 |
18 May 2022 |
EUR |
8.1225 |
8.1225 |
8.1225 |
8.1225 |
8.1225 |
0.0 (0.0%)
|
0 |
17 May 2022 |
EUR |
8.1225 |
8.1225 |
8.1225 |
8.1225 |
8.1225 |
+0.412 (+5.35%)
|
0 |
16 May 2022 |
EUR |
7.71 |
7.71 |
7.71 |
7.71 |
7.71 |
+0.301 (+4.07%)
|
0 |
13 May 2022 |
EUR |
7.4088 |
7.4088 |
7.4088 |
7.4088 |
7.4088 |
+0.596 (+8.75%)
|
0 |
12 May 2022 |
EUR |
6.8125 |
6.8125 |
6.8125 |
6.8125 |
6.8125 |
+0.013 (+0.18%)
|
0 |
11 May 2022 |
EUR |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
0.0 (0.0%)
|
0 |
10 May 2022 |
EUR |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
+0.13 (+1.95%)
|
0 |
9 May 2022 |
EUR |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
-0.975 (-12.75%)
|
0 |
6 May 2022 |
EUR |
7.7625 |
7.7625 |
7.645 |
7.645 |
7.645 |
+0.17 (+2.27%)
|
426 |
5 May 2022 |
EUR |
7.6475 |
7.6475 |
7.475 |
7.475 |
7.475 |
+0.432 (+6.14%)
|
463 |
4 May 2022 |
EUR |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
0.0 (0.0%)
|
0 |
3 May 2022 |
EUR |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
+0.253 (+3.72%)
|
0 |
29 Apr 2022 |
EUR |
6.79 |
6.79 |
6.79 |
6.79 |
6.79 |
+0.107 (+1.61%)
|
111 |
28 Apr 2022 |
EUR |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
+0.328 (+5.15%)
|
0 |
27 Apr 2022 |
EUR |
6.355 |
6.355 |
6.355 |
6.355 |
6.355 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
EUR |
6.355 |
6.355 |
6.355 |
6.355 |
6.355 |
+0.441 (+7.46%)
|
0 |
25 Apr 2022 |
EUR |
5.9138 |
5.9138 |
5.9138 |
5.9138 |
5.9138 |
-1.305 (-18.08%)
|
0 |
22 Apr 2022 |
EUR |
7.2188 |
7.2188 |
7.2188 |
7.2188 |
7.2188 |
-0.756 (-9.48%)
|
0 |
21 Apr 2022 |
EUR |
7.975 |
7.975 |
7.975 |
7.975 |
7.975 |
0.0 (0.0%)
|
0 |
20 Apr 2022 |
EUR |
7.975 |
7.975 |
7.975 |
7.975 |
7.975 |
0.0 (0.0%)
|
0 |
19 Apr 2022 |
EUR |
7.89 |
7.975 |
7.89 |
7.975 |
7.975 |
+0.365 (+4.80%)
|
64 |
14 Apr 2022 |
EUR |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
+0.235 (+3.19%)
|
0 |