Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2022 |
EUR |
7.375 |
7.375 |
7.375 |
7.375 |
7.375 |
0.0 (0.0%)
|
0 |
12 Apr 2022 |
EUR |
7.375 |
7.375 |
7.375 |
7.375 |
7.375 |
+0.365 (+5.21%)
|
0 |
11 Apr 2022 |
EUR |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
-0.287 (-3.94%)
|
0 |
8 Apr 2022 |
EUR |
7.2975 |
7.2975 |
7.2975 |
7.2975 |
7.2975 |
+0.779 (+11.95%)
|
0 |
7 Apr 2022 |
EUR |
6.82 |
6.82 |
6.5187 |
6.5187 |
6.5187 |
-0.434 (-6.24%)
|
98 |
6 Apr 2022 |
EUR |
6.9525 |
6.9525 |
6.9525 |
6.9525 |
6.9525 |
-0.003 (-0.04%)
|
0 |
5 Apr 2022 |
EUR |
6.955 |
6.955 |
6.955 |
6.955 |
6.955 |
+0.109 (+1.59%)
|
0 |
4 Apr 2022 |
EUR |
6.8463 |
6.8463 |
6.8463 |
6.8463 |
6.8463 |
0.0 (0.0%)
|
0 |
1 Apr 2022 |
EUR |
6.8463 |
6.8463 |
6.8463 |
6.8463 |
6.8463 |
-0.167 (-2.39%)
|
0 |
31 Mar 2022 |
EUR |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
0.0 (0.0%)
|
0 |
30 Mar 2022 |
EUR |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
0.0 (0.0%)
|
0 |
29 Mar 2022 |
EUR |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
0.0 (0.0%)
|
0 |
28 Mar 2022 |
EUR |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
EUR |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
+0.209 (+3.07%)
|
0 |
24 Mar 2022 |
EUR |
6.805 |
6.805 |
6.805 |
6.805 |
6.805 |
+0.711 (+11.67%)
|
99 |
23 Mar 2022 |
EUR |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
0.0 (0.0%)
|
0 |
22 Mar 2022 |
EUR |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
+0.596 (+10.85%)
|
0 |
21 Mar 2022 |
EUR |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
0.0 (0.0%)
|
0 |
18 Mar 2022 |
EUR |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
-0.135 (-2.40%)
|
0 |
17 Mar 2022 |
EUR |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
+0.285 (+5.33%)
|
0 |
16 Mar 2022 |
EUR |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
EUR |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
-0.181 (-3.28%)
|
0 |
14 Mar 2022 |
EUR |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
0.0 (0.0%)
|
0 |
11 Mar 2022 |
EUR |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
-0.045 (-0.81%)
|
0 |
10 Mar 2022 |
EUR |
5.8975 |
5.9775 |
5.5738 |
5.5738 |
5.5738 |
-0.494 (-8.14%)
|
203 |
9 Mar 2022 |
EUR |
6.34 |
6.34 |
6.0675 |
6.0675 |
6.0675 |
+0.22 (+3.76%)
|
78 |
8 Mar 2022 |
EUR |
5.8475 |
5.8475 |
5.8475 |
5.8475 |
5.8475 |
-0.111 (-1.87%)
|
127 |
7 Mar 2022 |
EUR |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
+0.196 (+3.41%)
|
0 |
4 Mar 2022 |
EUR |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
0.0 (0.0%)
|
0 |
3 Mar 2022 |
EUR |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
-0.27 (-4.48%)
|
0 |