Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
EUR |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
EUR |
6.2 |
6.2 |
6.0325 |
6.0325 |
6.0325 |
-0.018 (-0.29%)
|
551 |
28 Feb 2022 |
EUR |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
EUR |
6.0025 |
6.08 |
6.0025 |
6.05 |
6.05 |
-0.007 (-0.12%)
|
6,178 |
24 Feb 2022 |
EUR |
6.0275 |
6.5575 |
6.0275 |
6.0575 |
6.0575 |
-0.124 (-2.00%)
|
253 |
23 Feb 2022 |
EUR |
6.1813 |
6.1813 |
6.1813 |
6.1813 |
6.1813 |
-0.14 (-2.21%)
|
0 |
22 Feb 2022 |
EUR |
6.3213 |
6.3213 |
6.3213 |
6.3213 |
6.3213 |
-0.149 (-2.30%)
|
0 |
21 Feb 2022 |
EUR |
6.4925 |
6.4925 |
6.47 |
6.47 |
6.47 |
-0.006 (-0.10%)
|
6,154 |
18 Feb 2022 |
EUR |
6.4763 |
6.4763 |
6.4763 |
6.4763 |
6.4763 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
EUR |
6.6475 |
6.6475 |
6.45 |
6.4763 |
6.4763 |
+0.134 (+2.11%)
|
344 |
16 Feb 2022 |
EUR |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
EUR |
6.36 |
6.36 |
6.3425 |
6.3425 |
6.3425 |
-0.209 (-3.19%)
|
181 |
14 Feb 2022 |
EUR |
6.5512 |
6.5512 |
6.5512 |
6.5512 |
6.5512 |
-0.512 (-7.26%)
|
0 |
11 Feb 2022 |
EUR |
7.0637 |
7.0637 |
7.0637 |
7.0637 |
7.0637 |
+0.209 (+3.04%)
|
0 |
10 Feb 2022 |
EUR |
6.855 |
6.855 |
6.855 |
6.855 |
6.855 |
+0.004 (+0.05%)
|
0 |
9 Feb 2022 |
EUR |
6.8513 |
6.8513 |
6.8513 |
6.8513 |
6.8513 |
-0.357 (-4.96%)
|
0 |
8 Feb 2022 |
EUR |
7.2088 |
7.2088 |
7.2088 |
7.2088 |
7.2088 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
EUR |
6.6675 |
7.2088 |
6.6675 |
7.2088 |
7.2088 |
+0.371 (+5.43%)
|
59 |
4 Feb 2022 |
EUR |
6.8375 |
6.8375 |
6.8375 |
6.8375 |
6.8375 |
+0.706 (+11.52%)
|
0 |
3 Feb 2022 |
EUR |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
EUR |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
EUR |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
+0.735 (+13.62%)
|
0 |
31 Jan 2022 |
EUR |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
-0.199 (-3.55%)
|
0 |
28 Jan 2022 |
EUR |
5.595 |
5.595 |
5.595 |
5.595 |
5.595 |
-0.247 (-4.24%)
|
0 |
27 Jan 2022 |
EUR |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
+0.092 (+1.61%)
|
10 |
26 Jan 2022 |
EUR |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+0.845 (+17.22%)
|
0 |
25 Jan 2022 |
EUR |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
+0.533 (+12.19%)
|
0 |
24 Jan 2022 |
EUR |
4.921 |
4.921 |
4.3725 |
4.3725 |
4.3725 |
-0.545 (-11.09%)
|
300 |
21 Jan 2022 |
EUR |
4.918 |
4.918 |
4.918 |
4.918 |
4.918 |
-0.38 (-7.16%)
|
0 |
20 Jan 2022 |
EUR |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
-0.226 (-4.10%)
|
0 |