Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2022 |
EUR |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
-0.069 (-1.23%)
|
0 |
18 Jan 2022 |
EUR |
5.3975 |
5.5925 |
5.3975 |
5.5925 |
5.5925 |
+0.431 (+8.36%)
|
74 |
17 Jan 2022 |
EUR |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
EUR |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
+0.045 (+0.88%)
|
0 |
13 Jan 2022 |
EUR |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
+0.075 (+1.49%)
|
0 |
12 Jan 2022 |
EUR |
4.955 |
5.0412 |
4.955 |
5.0412 |
5.0412 |
+0.384 (+8.25%)
|
353 |
11 Jan 2022 |
EUR |
4.587 |
4.657 |
4.587 |
4.657 |
4.657 |
+0.257 (+5.84%)
|
179 |
10 Jan 2022 |
EUR |
4.405 |
4.531 |
4.4 |
4.4 |
4.4 |
-0.021 (-0.46%)
|
176 |
7 Jan 2022 |
EUR |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
+0.128 (+2.98%)
|
0 |
6 Jan 2022 |
EUR |
4.2925 |
4.2925 |
4.2925 |
4.2925 |
4.2925 |
-0.05 (-1.15%)
|
0 |
5 Jan 2022 |
EUR |
4.3425 |
4.3425 |
4.3425 |
4.3425 |
4.3425 |
+0.213 (+5.16%)
|
0 |
4 Jan 2022 |
EUR |
4.188 |
4.188 |
4.1295 |
4.1295 |
4.1295 |
+0.571 (+16.05%)
|
394 |
30 Dec 2021 |
EUR |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
-0.046 (-1.29%)
|
0 |
29 Dec 2021 |
EUR |
3.605 |
3.605 |
3.605 |
3.605 |
3.605 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
EUR |
3.605 |
3.605 |
3.605 |
3.605 |
3.605 |
-0.101 (-2.71%)
|
0 |
23 Dec 2021 |
EUR |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
+0.194 (+5.52%)
|
0 |
22 Dec 2021 |
EUR |
3.5115 |
3.5115 |
3.5115 |
3.5115 |
3.5115 |
+0.102 (+3.01%)
|
0 |
21 Dec 2021 |
EUR |
3.409 |
3.409 |
3.409 |
3.409 |
3.409 |
+0.302 (+9.74%)
|
0 |
20 Dec 2021 |
EUR |
3.028 |
3.1065 |
3.028 |
3.1065 |
3.1065 |
-0.22 (-6.60%)
|
191 |
17 Dec 2021 |
EUR |
3.326 |
3.326 |
3.326 |
3.326 |
3.326 |
-0.217 (-6.12%)
|
0 |
16 Dec 2021 |
EUR |
3.408 |
3.543 |
3.408 |
3.543 |
3.543 |
+0.276 (+8.45%)
|
532 |
15 Dec 2021 |
EUR |
3.267 |
3.267 |
3.267 |
3.267 |
3.267 |
-0.186 (-5.40%)
|
0 |
14 Dec 2021 |
EUR |
3.4535 |
3.4535 |
3.4535 |
3.4535 |
3.4535 |
+0.071 (+2.10%)
|
0 |
13 Dec 2021 |
EUR |
3.457 |
3.457 |
3.3825 |
3.3825 |
3.3825 |
-0.295 (-8.02%)
|
270 |
10 Dec 2021 |
EUR |
3.766 |
3.766 |
3.6775 |
3.6775 |
3.6775 |
-0.037 (-1.01%)
|
136 |
9 Dec 2021 |
EUR |
3.715 |
3.715 |
3.715 |
3.715 |
3.715 |
-0.168 (-4.33%)
|
0 |
8 Dec 2021 |
EUR |
3.883 |
3.883 |
3.883 |
3.883 |
3.883 |
-0.095 (-2.39%)
|
0 |
7 Dec 2021 |
EUR |
3.892 |
3.996 |
3.892 |
3.978 |
3.978 |
+0.086 (+2.21%)
|
301 |
6 Dec 2021 |
EUR |
3.892 |
3.892 |
3.892 |
3.892 |
3.892 |
+0.261 (+7.17%)
|
0 |
3 Dec 2021 |
EUR |
3.662 |
3.662 |
3.6315 |
3.6315 |
3.6315 |
+0.018 (+0.48%)
|
172 |