Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2021 |
EUR |
3.383 |
3.614 |
3.383 |
3.614 |
3.614 |
+0.144 (+4.16%)
|
214 |
1 Dec 2021 |
EUR |
3.538 |
3.538 |
3.4695 |
3.4695 |
3.4695 |
+0.199 (+6.08%)
|
239 |
30 Nov 2021 |
EUR |
3.2705 |
3.2705 |
3.2705 |
3.2705 |
3.2705 |
-0.133 (-3.89%)
|
0 |
29 Nov 2021 |
EUR |
3.403 |
3.403 |
3.403 |
3.403 |
3.403 |
+0.262 (+8.32%)
|
0 |
26 Nov 2021 |
EUR |
3.244 |
3.244 |
3.1415 |
3.1415 |
3.1415 |
-0.654 (-17.23%)
|
518 |
25 Nov 2021 |
EUR |
3.7955 |
3.7955 |
3.7955 |
3.7955 |
3.7955 |
-0.078 (-2.01%)
|
0 |
24 Nov 2021 |
EUR |
3.8735 |
3.8735 |
3.8735 |
3.8735 |
3.8735 |
+0.115 (+3.06%)
|
0 |
23 Nov 2021 |
EUR |
3.7585 |
3.7585 |
3.7585 |
3.7585 |
3.7585 |
+0.122 (+3.35%)
|
0 |
22 Nov 2021 |
EUR |
3.6365 |
3.6365 |
3.6365 |
3.6365 |
3.6365 |
-0.007 (-0.19%)
|
0 |
19 Nov 2021 |
EUR |
3.6435 |
3.6435 |
3.6435 |
3.6435 |
3.6435 |
-0.371 (-9.24%)
|
0 |
18 Nov 2021 |
EUR |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
-0.192 (-4.56%)
|
0 |
17 Nov 2021 |
EUR |
4.2065 |
4.2065 |
4.2065 |
4.2065 |
4.2065 |
-0.06 (-1.42%)
|
0 |
16 Nov 2021 |
EUR |
4.245 |
4.267 |
4.245 |
4.267 |
4.267 |
+0.223 (+5.51%)
|
69 |
15 Nov 2021 |
EUR |
4.044 |
4.044 |
4.044 |
4.044 |
4.044 |
+0.231 (+6.04%)
|
0 |
12 Nov 2021 |
EUR |
3.8135 |
3.8135 |
3.8135 |
3.8135 |
3.8135 |
-0.165 (-4.14%)
|
0 |
11 Nov 2021 |
EUR |
3.978 |
3.978 |
3.978 |
3.978 |
3.978 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
EUR |
4.05 |
4.05 |
3.951 |
3.978 |
3.978 |
-0.056 (-1.39%)
|
1,793 |
9 Nov 2021 |
EUR |
4.034 |
4.034 |
4.034 |
4.034 |
4.034 |
-0.096 (-2.32%)
|
0 |
8 Nov 2021 |
EUR |
4.251 |
4.256 |
4.13 |
4.13 |
4.13 |
+0.062 (+1.52%)
|
1,237 |
5 Nov 2021 |
EUR |
4.068 |
4.068 |
4.068 |
4.068 |
4.068 |
+0.173 (+4.46%)
|
0 |
4 Nov 2021 |
EUR |
3.92 |
3.93 |
3.8945 |
3.8945 |
3.8945 |
+0.057 (+1.49%)
|
1,012 |
3 Nov 2021 |
EUR |
3.949 |
3.949 |
3.8375 |
3.8375 |
3.8375 |
-0.156 (-3.91%)
|
152 |
2 Nov 2021 |
EUR |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
-0.215 (-5.12%)
|
0 |
1 Nov 2021 |
EUR |
4.113 |
4.237 |
4.113 |
4.209 |
4.209 |
-0.011 (-0.27%)
|
403 |
29 Oct 2021 |
EUR |
4.2205 |
4.2205 |
4.2205 |
4.2205 |
4.2205 |
-0.278 (-6.18%)
|
0 |
28 Oct 2021 |
EUR |
4.4985 |
4.4985 |
4.4985 |
4.4985 |
4.4985 |
-0.474 (-9.54%)
|
0 |
27 Oct 2021 |
EUR |
4.973 |
4.973 |
4.973 |
4.973 |
4.973 |
-0.152 (-2.97%)
|
0 |
26 Oct 2021 |
EUR |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
-0.026 (-0.51%)
|
0 |
25 Oct 2021 |
EUR |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
+0.233 (+4.74%)
|
0 |
22 Oct 2021 |
EUR |
4.918 |
4.918 |
4.918 |
4.918 |
4.918 |
-0.061 (-1.24%)
|
0 |