Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2021 |
EUR |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
-0.281 (-5.33%)
|
0 |
20 Oct 2021 |
EUR |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.099 (+1.91%)
|
0 |
19 Oct 2021 |
EUR |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
+0.126 (+2.50%)
|
0 |
18 Oct 2021 |
EUR |
5.0925 |
5.0925 |
5.0355 |
5.0355 |
5.0355 |
-0.036 (-0.71%)
|
196 |
15 Oct 2021 |
EUR |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
+0.269 (+5.60%)
|
0 |
14 Oct 2021 |
EUR |
4.791 |
4.856 |
4.791 |
4.8025 |
4.8025 |
+0.236 (+5.17%)
|
494 |
13 Oct 2021 |
EUR |
4.517 |
4.5665 |
4.517 |
4.5665 |
4.5665 |
-0.077 (-1.66%)
|
146 |
12 Oct 2021 |
EUR |
4.6435 |
4.6435 |
4.6435 |
4.6435 |
4.6435 |
-0.042 (-0.89%)
|
0 |
11 Oct 2021 |
EUR |
4.677 |
4.685 |
4.677 |
4.685 |
4.685 |
+0.163 (+3.60%)
|
274 |
8 Oct 2021 |
EUR |
4.522 |
4.522 |
4.522 |
4.522 |
4.522 |
+0.277 (+6.53%)
|
0 |
7 Oct 2021 |
EUR |
4.216 |
4.245 |
4.119 |
4.245 |
4.245 |
+0.128 (+3.11%)
|
4,061 |
6 Oct 2021 |
EUR |
4.117 |
4.117 |
4.117 |
4.117 |
4.117 |
-0.351 (-7.87%)
|
0 |
5 Oct 2021 |
EUR |
4.4685 |
4.4685 |
4.4685 |
4.4685 |
4.4685 |
+0.217 (+5.12%)
|
0 |
4 Oct 2021 |
EUR |
4.361 |
4.361 |
4.251 |
4.251 |
4.251 |
+0.282 (+7.11%)
|
184 |
1 Oct 2021 |
EUR |
3.858 |
3.969 |
3.858 |
3.969 |
3.969 |
-0.073 (-1.82%)
|
177 |
30 Sep 2021 |
EUR |
4.0425 |
4.0425 |
4.0425 |
4.0425 |
4.0425 |
+0.13 (+3.31%)
|
0 |
29 Sep 2021 |
EUR |
3.913 |
3.913 |
3.913 |
3.913 |
3.913 |
+0.018 (+0.48%)
|
0 |
28 Sep 2021 |
EUR |
4.012 |
4.012 |
3.8945 |
3.8945 |
3.8945 |
+0.172 (+4.62%)
|
328 |
27 Sep 2021 |
EUR |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
+0.458 (+14.03%)
|
0 |
24 Sep 2021 |
EUR |
3.2645 |
3.2645 |
3.2645 |
3.2645 |
3.2645 |
-0.031 (-0.94%)
|
0 |
23 Sep 2021 |
EUR |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
+0.136 (+4.30%)
|
0 |
22 Sep 2021 |
EUR |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
+0.181 (+6.09%)
|
0 |
21 Sep 2021 |
EUR |
3 |
3 |
2.978 |
2.978 |
2.978 |
+0.226 (+8.21%)
|
159 |
20 Sep 2021 |
EUR |
2.751 |
2.752 |
2.751 |
2.752 |
2.752 |
-0.096 (-3.35%)
|
139 |
17 Sep 2021 |
EUR |
2.8475 |
2.8475 |
2.8475 |
2.8475 |
2.8475 |
-0.113 (-3.82%)
|
0 |
16 Sep 2021 |
EUR |
3.087 |
3.139 |
2.9605 |
2.9605 |
2.9605 |
-0.118 (-3.85%)
|
885 |
15 Sep 2021 |
EUR |
3.079 |
3.079 |
3.079 |
3.079 |
3.079 |
+0.173 (+5.95%)
|
0 |
14 Sep 2021 |
EUR |
2.906 |
2.906 |
2.906 |
2.906 |
2.906 |
-0.024 (-0.82%)
|
0 |
13 Sep 2021 |
EUR |
2.93 |
2.93 |
2.93 |
2.93 |
2.93 |
+0.196 (+7.15%)
|
0 |
10 Sep 2021 |
EUR |
2.7345 |
2.7345 |
2.7345 |
2.7345 |
2.7345 |
+0.011 (+0.40%)
|
0 |