Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2021 |
EUR |
2.688 |
2.7235 |
2.688 |
2.7235 |
2.7235 |
-0.059 (-2.10%)
|
1,900 |
8 Sep 2021 |
EUR |
2.85 |
2.85 |
2.782 |
2.782 |
2.782 |
-0.057 (-2.01%)
|
53 |
7 Sep 2021 |
EUR |
2.839 |
2.839 |
2.839 |
2.839 |
2.839 |
-0.001 (-0.04%)
|
0 |
6 Sep 2021 |
EUR |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
+0.015 (+0.53%)
|
0 |
3 Sep 2021 |
EUR |
2.825 |
2.825 |
2.825 |
2.825 |
2.825 |
-0.108 (-3.68%)
|
0 |
2 Sep 2021 |
EUR |
2.933 |
2.933 |
2.933 |
2.933 |
2.933 |
+0.182 (+6.62%)
|
0 |
1 Sep 2021 |
EUR |
2.751 |
2.751 |
2.751 |
2.751 |
2.751 |
-0.021 (-0.74%)
|
0 |
31 Aug 2021 |
EUR |
2.7715 |
2.7715 |
2.7715 |
2.7715 |
2.7715 |
-0.127 (-4.37%)
|
0 |
27 Aug 2021 |
EUR |
2.898 |
2.898 |
2.898 |
2.898 |
2.898 |
+0.117 (+4.19%)
|
0 |
26 Aug 2021 |
EUR |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
+0.011 (+0.38%)
|
0 |
25 Aug 2021 |
EUR |
2.771 |
2.771 |
2.771 |
2.771 |
2.771 |
+0.003 (+0.11%)
|
0 |
24 Aug 2021 |
EUR |
2.768 |
2.768 |
2.768 |
2.768 |
2.768 |
+0.035 (+1.30%)
|
0 |
23 Aug 2021 |
EUR |
2.7325 |
2.7325 |
2.7325 |
2.7325 |
2.7325 |
+0.212 (+8.41%)
|
0 |
20 Aug 2021 |
EUR |
2.5205 |
2.5205 |
2.5205 |
2.5205 |
2.5205 |
+0.023 (+0.92%)
|
0 |
19 Aug 2021 |
EUR |
2.4975 |
2.4975 |
2.4975 |
2.4975 |
2.4975 |
-0.372 (-12.98%)
|
0 |
18 Aug 2021 |
EUR |
2.87 |
2.87 |
2.87 |
2.87 |
2.87 |
-0.043 (-1.48%)
|
0 |
17 Aug 2021 |
EUR |
2.913 |
2.913 |
2.913 |
2.913 |
2.913 |
+0.111 (+3.96%)
|
0 |
16 Aug 2021 |
EUR |
2.802 |
2.802 |
2.802 |
2.802 |
2.802 |
-0.214 (-7.11%)
|
0 |
13 Aug 2021 |
EUR |
3.0165 |
3.0165 |
3.0165 |
3.0165 |
3.0165 |
-0.073 (-2.36%)
|
0 |
12 Aug 2021 |
EUR |
3.0895 |
3.0895 |
3.0895 |
3.0895 |
3.0895 |
-0.063 (-2.00%)
|
0 |
11 Aug 2021 |
EUR |
3.088 |
3.1525 |
3.088 |
3.1525 |
3.1525 |
+0.065 (+2.11%)
|
5,824 |
10 Aug 2021 |
EUR |
3.0875 |
3.0875 |
3.0875 |
3.0875 |
3.0875 |
+0.051 (+1.66%)
|
0 |
9 Aug 2021 |
EUR |
3.037 |
3.037 |
3.037 |
3.037 |
3.037 |
-0.074 (-2.38%)
|
0 |
6 Aug 2021 |
EUR |
3.075 |
3.111 |
3.075 |
3.111 |
3.111 |
-0.012 (-0.38%)
|
5,630 |
5 Aug 2021 |
EUR |
3.123 |
3.123 |
3.123 |
3.123 |
3.123 |
+0.099 (+3.27%)
|
0 |
4 Aug 2021 |
EUR |
3.024 |
3.024 |
3.024 |
3.024 |
3.024 |
-0.083 (-2.66%)
|
0 |
3 Aug 2021 |
EUR |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
+0.165 (+5.59%)
|
0 |
2 Aug 2021 |
EUR |
2.942 |
2.942 |
2.942 |
2.942 |
2.942 |
+0.024 (+0.81%)
|
0 |
30 Jul 2021 |
EUR |
2.969 |
2.969 |
2.9185 |
2.9185 |
2.9185 |
-0.09 (-2.99%)
|
196 |
29 Jul 2021 |
EUR |
3.0085 |
3.0085 |
3.0085 |
3.0085 |
3.0085 |
+0.309 (+11.45%)
|
0 |