Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2021 |
EUR |
2.635 |
2.6995 |
2.635 |
2.6995 |
2.6995 |
+0.036 (+1.35%)
|
1,000 |
27 Jul 2021 |
EUR |
2.617 |
2.6635 |
2.607 |
2.6635 |
2.6635 |
+0.043 (+1.62%)
|
769 |
26 Jul 2021 |
EUR |
2.621 |
2.621 |
2.621 |
2.621 |
2.621 |
+0.205 (+8.51%)
|
0 |
23 Jul 2021 |
EUR |
2.4155 |
2.4155 |
2.4155 |
2.4155 |
2.4155 |
+0.007 (+0.29%)
|
0 |
22 Jul 2021 |
EUR |
2.4085 |
2.4085 |
2.4085 |
2.4085 |
2.4085 |
-0.092 (-3.68%)
|
0 |
21 Jul 2021 |
EUR |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
+0.245 (+10.89%)
|
0 |
20 Jul 2021 |
EUR |
2.281 |
2.281 |
2.255 |
2.255 |
2.255 |
+0.017 (+0.74%)
|
1,000 |
19 Jul 2021 |
EUR |
2.347 |
2.347 |
2.2385 |
2.2385 |
2.2385 |
-0.393 (-14.93%)
|
505 |
16 Jul 2021 |
EUR |
2.6315 |
2.6315 |
2.6315 |
2.6315 |
2.6315 |
-0.09 (-3.31%)
|
0 |
15 Jul 2021 |
EUR |
2.705 |
2.7215 |
2.705 |
2.7215 |
2.7215 |
-0.194 (-6.65%)
|
250 |
14 Jul 2021 |
EUR |
2.9155 |
2.9155 |
2.9155 |
2.9155 |
2.9155 |
-0.018 (-0.61%)
|
0 |
13 Jul 2021 |
EUR |
2.9335 |
2.9335 |
2.9335 |
2.9335 |
2.9335 |
-0.089 (-2.94%)
|
0 |
12 Jul 2021 |
EUR |
3.0225 |
3.0225 |
3.0225 |
3.0225 |
3.0225 |
+0.002 (+0.05%)
|
0 |
9 Jul 2021 |
EUR |
3.021 |
3.021 |
3.021 |
3.021 |
3.021 |
+0.066 (+2.23%)
|
0 |
8 Jul 2021 |
EUR |
2.955 |
2.955 |
2.955 |
2.955 |
2.955 |
+0.036 (+1.23%)
|
0 |
7 Jul 2021 |
EUR |
2.919 |
2.919 |
2.919 |
2.919 |
2.919 |
-0.066 (-2.19%)
|
0 |
6 Jul 2021 |
EUR |
3.261 |
3.261 |
2.9845 |
2.9845 |
2.9845 |
-0.069 (-2.24%)
|
783 |
5 Jul 2021 |
EUR |
3.053 |
3.053 |
3.053 |
3.053 |
3.053 |
-0.034 (-1.10%)
|
0 |
2 Jul 2021 |
EUR |
3.087 |
3.087 |
3.087 |
3.087 |
3.087 |
-0.068 (-2.14%)
|
0 |
1 Jul 2021 |
EUR |
3.056 |
3.1545 |
3.056 |
3.1545 |
3.1545 |
+0.225 (+7.68%)
|
995 |
30 Jun 2021 |
EUR |
2.9295 |
2.9295 |
2.9295 |
2.9295 |
2.9295 |
-0.017 (-0.58%)
|
0 |
29 Jun 2021 |
EUR |
2.966 |
2.966 |
2.9465 |
2.9465 |
2.9465 |
+0.011 (+0.36%)
|
115 |
28 Jun 2021 |
EUR |
2.936 |
2.936 |
2.936 |
2.936 |
2.936 |
-0.355 (-10.80%)
|
0 |
25 Jun 2021 |
EUR |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
+0.065 (+2.01%)
|
0 |
24 Jun 2021 |
EUR |
3.196 |
3.2265 |
3.196 |
3.2265 |
3.2265 |
+0.015 (+0.48%)
|
523 |
23 Jun 2021 |
EUR |
3.211 |
3.211 |
3.211 |
3.211 |
3.211 |
+0.152 (+4.97%)
|
0 |
22 Jun 2021 |
EUR |
3.059 |
3.059 |
3.059 |
3.059 |
3.059 |
+0.175 (+6.07%)
|
0 |
21 Jun 2021 |
EUR |
2.82 |
2.884 |
2.82 |
2.884 |
2.884 |
+0.102 (+3.65%)
|
100 |
18 Jun 2021 |
EUR |
2.781 |
2.7825 |
2.77 |
2.7825 |
2.7825 |
-0.377 (-11.93%)
|
480 |
17 Jun 2021 |
EUR |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
-0.148 (-4.49%)
|
0 |