Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2021 |
EUR |
3.308 |
3.308 |
3.308 |
3.308 |
3.308 |
-0.045 (-1.34%)
|
0 |
15 Jun 2021 |
EUR |
3.353 |
3.353 |
3.353 |
3.353 |
3.353 |
+0.139 (+4.31%)
|
0 |
14 Jun 2021 |
EUR |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
+0.235 (+7.91%)
|
0 |
11 Jun 2021 |
EUR |
2.987 |
2.987 |
2.947 |
2.979 |
2.979 |
+0.055 (+1.88%)
|
1,417 |
10 Jun 2021 |
EUR |
2.933 |
2.933 |
2.924 |
2.924 |
2.924 |
+0.054 (+1.88%)
|
345 |
9 Jun 2021 |
EUR |
2.87 |
2.87 |
2.87 |
2.87 |
2.87 |
+0.083 (+2.98%)
|
0 |
8 Jun 2021 |
EUR |
2.724 |
2.787 |
2.718 |
2.787 |
2.787 |
-0.05 (-1.76%)
|
481 |
7 Jun 2021 |
EUR |
2.837 |
2.837 |
2.837 |
2.837 |
2.837 |
-0.015 (-0.54%)
|
0 |
4 Jun 2021 |
EUR |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
-0.024 (-0.82%)
|
0 |
3 Jun 2021 |
EUR |
2.876 |
2.876 |
2.876 |
2.876 |
2.876 |
-0.013 (-0.47%)
|
0 |
2 Jun 2021 |
EUR |
2.883 |
2.8895 |
2.883 |
2.8895 |
2.8895 |
+0.154 (+5.65%)
|
167 |
1 Jun 2021 |
EUR |
2.735 |
2.735 |
2.735 |
2.735 |
2.735 |
+0.144 (+5.58%)
|
0 |
28 May 2021 |
EUR |
2.629 |
2.629 |
2.5905 |
2.5905 |
2.5905 |
-0.011 (-0.40%)
|
173 |
27 May 2021 |
EUR |
2.604 |
2.604 |
2.565 |
2.601 |
2.601 |
-0.113 (-4.16%)
|
562 |
26 May 2021 |
EUR |
2.732 |
2.732 |
2.65 |
2.714 |
2.714 |
+0.009 (+0.35%)
|
636 |
25 May 2021 |
EUR |
2.806 |
2.806 |
2.7045 |
2.7045 |
2.7045 |
-0.226 (-7.70%)
|
206 |
24 May 2021 |
EUR |
2.93 |
2.93 |
2.93 |
2.93 |
2.93 |
+0.054 (+1.90%)
|
0 |
21 May 2021 |
EUR |
2.8755 |
2.8755 |
2.8755 |
2.8755 |
2.8755 |
+0.105 (+3.79%)
|
0 |
20 May 2021 |
EUR |
2.7705 |
2.7705 |
2.7705 |
2.7705 |
2.7705 |
-0.001 (-0.04%)
|
0 |
19 May 2021 |
EUR |
2.687 |
2.7715 |
2.687 |
2.7715 |
2.7715 |
-0.277 (-9.09%)
|
733 |
18 May 2021 |
EUR |
3.193 |
3.193 |
3.0485 |
3.0485 |
3.0485 |
-0.004 (-0.11%)
|
335 |
17 May 2021 |
EUR |
2.955 |
3.052 |
2.955 |
3.052 |
3.052 |
+0.051 (+1.70%)
|
122 |
14 May 2021 |
EUR |
3.001 |
3.001 |
3.001 |
3.001 |
3.001 |
+0.231 (+8.32%)
|
0 |
13 May 2021 |
EUR |
2.7705 |
2.7705 |
2.7705 |
2.7705 |
2.7705 |
-0.144 (-4.96%)
|
0 |
12 May 2021 |
EUR |
2.915 |
2.915 |
2.915 |
2.915 |
2.915 |
+0.259 (+9.73%)
|
0 |
11 May 2021 |
EUR |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
-0.333 (-11.12%)
|
0 |
10 May 2021 |
EUR |
2.989 |
2.989 |
2.989 |
2.989 |
2.989 |
+0.051 (+1.74%)
|
0 |
7 May 2021 |
EUR |
2.938 |
2.938 |
2.938 |
2.938 |
2.938 |
+0.098 (+3.45%)
|
0 |
6 May 2021 |
EUR |
2.859 |
2.955 |
2.84 |
2.84 |
2.84 |
+0.025 (+0.91%)
|
490 |
5 May 2021 |
EUR |
2.8145 |
2.8145 |
2.8145 |
2.8145 |
2.8145 |
+0.181 (+6.89%)
|
0 |