Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2021 |
EUR |
2.633 |
2.633 |
2.633 |
2.633 |
2.633 |
+0.108 (+4.30%)
|
0 |
30 Apr 2021 |
EUR |
2.624 |
2.628 |
2.5245 |
2.5245 |
2.5245 |
-0.081 (-3.11%)
|
738 |
29 Apr 2021 |
EUR |
2.6055 |
2.6055 |
2.6055 |
2.6055 |
2.6055 |
-0.071 (-2.67%)
|
0 |
28 Apr 2021 |
EUR |
2.677 |
2.677 |
2.677 |
2.677 |
2.677 |
+0.177 (+7.08%)
|
0 |
27 Apr 2021 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.087 (-3.38%)
|
0 |
26 Apr 2021 |
EUR |
2.603 |
2.603 |
2.5875 |
2.5875 |
2.5875 |
+0.098 (+3.94%)
|
302 |
23 Apr 2021 |
EUR |
2.4895 |
2.4895 |
2.4895 |
2.4895 |
2.4895 |
-0.057 (-2.24%)
|
0 |
22 Apr 2021 |
EUR |
2.5465 |
2.5465 |
2.5465 |
2.5465 |
2.5465 |
-0.068 (-2.60%)
|
0 |
21 Apr 2021 |
EUR |
2.6145 |
2.6145 |
2.6145 |
2.6145 |
2.6145 |
+0.113 (+4.52%)
|
0 |
20 Apr 2021 |
EUR |
2.5015 |
2.5015 |
2.5015 |
2.5015 |
2.5015 |
-0.32 (-11.34%)
|
0 |
19 Apr 2021 |
EUR |
2.8215 |
2.8215 |
2.8215 |
2.8215 |
2.8215 |
-0.007 (-0.25%)
|
0 |
16 Apr 2021 |
EUR |
2.823 |
2.8285 |
2.823 |
2.8285 |
2.8285 |
-0.093 (-3.18%)
|
257 |
15 Apr 2021 |
EUR |
2.9215 |
2.9215 |
2.9215 |
2.9215 |
2.9215 |
-0.076 (-2.54%)
|
0 |
14 Apr 2021 |
EUR |
2.9975 |
2.9975 |
2.9975 |
2.9975 |
2.9975 |
+0.281 (+10.32%)
|
0 |
13 Apr 2021 |
EUR |
2.72 |
2.72 |
2.717 |
2.717 |
2.717 |
-0.052 (-1.88%)
|
148 |
12 Apr 2021 |
EUR |
2.769 |
2.769 |
2.769 |
2.769 |
2.769 |
+0.041 (+1.50%)
|
0 |
9 Apr 2021 |
EUR |
2.728 |
2.728 |
2.728 |
2.728 |
2.728 |
-0.073 (-2.62%)
|
0 |
8 Apr 2021 |
EUR |
2.8015 |
2.8015 |
2.8015 |
2.8015 |
2.8015 |
-0.262 (-8.55%)
|
0 |
7 Apr 2021 |
EUR |
3.0635 |
3.0635 |
3.0635 |
3.0635 |
3.0635 |
+0.042 (+1.39%)
|
0 |
6 Apr 2021 |
EUR |
3.0215 |
3.0215 |
3.0215 |
3.0215 |
3.0215 |
+0.09 (+3.09%)
|
0 |
1 Apr 2021 |
EUR |
2.931 |
2.931 |
2.931 |
2.931 |
2.931 |
-0.03 (-1.03%)
|
0 |
31 Mar 2021 |
EUR |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
-0.151 (-4.85%)
|
0 |
30 Mar 2021 |
EUR |
3.1125 |
3.1125 |
3.1125 |
3.1125 |
3.1125 |
-0.018 (-0.56%)
|
0 |
29 Mar 2021 |
EUR |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
-0.042 (-1.31%)
|
0 |
26 Mar 2021 |
EUR |
3.066 |
3.1715 |
3.066 |
3.1715 |
3.1715 |
+0.23 (+7.80%)
|
252 |
25 Mar 2021 |
EUR |
3.015 |
3.015 |
2.942 |
2.942 |
2.942 |
-0.249 (-7.82%)
|
78 |
24 Mar 2021 |
EUR |
3.109 |
3.1915 |
3.109 |
3.1915 |
3.1915 |
+0.114 (+3.70%)
|
48 |
23 Mar 2021 |
EUR |
3.264 |
3.264 |
3.0775 |
3.0775 |
3.0775 |
-0.372 (-10.80%)
|
347 |
22 Mar 2021 |
EUR |
3.432 |
3.45 |
3.43 |
3.45 |
3.45 |
-0.122 (-3.43%)
|
60 |
19 Mar 2021 |
EUR |
3.5725 |
3.5725 |
3.5725 |
3.5725 |
3.5725 |
-0.14 (-3.77%)
|
0 |