Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
EUR |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
EUR |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
-0.31 (-4.79%)
|
0 |
26 Jun 2023 |
EUR |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
EUR |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
EUR |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
EUR |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
+0.315 (+5.12%)
|
0 |
20 Jun 2023 |
EUR |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
EUR |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
EUR |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
+0.268 (+4.55%)
|
130 |
14 Jun 2023 |
EUR |
5.885 |
5.885 |
5.885 |
5.885 |
5.885 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
EUR |
5.885 |
5.885 |
5.885 |
5.885 |
5.885 |
+0.25 (+4.44%)
|
0 |
12 Jun 2023 |
EUR |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
-0.239 (-4.07%)
|
0 |
9 Jun 2023 |
EUR |
5.8125 |
5.95 |
5.8125 |
5.8738 |
5.8738 |
+0.156 (+2.73%)
|
185 |
8 Jun 2023 |
EUR |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
EUR |
5.59 |
5.7175 |
5.585 |
5.7175 |
5.7175 |
+0.186 (+3.37%)
|
36 |
6 Jun 2023 |
EUR |
5.5275 |
5.5312 |
5.5275 |
5.5312 |
5.5312 |
-0.326 (-5.57%)
|
16 |
5 Jun 2023 |
EUR |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
+0.268 (+4.79%)
|
520 |
2 Jun 2023 |
EUR |
5.7675 |
5.7675 |
5.59 |
5.59 |
5.59 |
+0.086 (+1.57%)
|
54 |
1 Jun 2023 |
EUR |
5.315 |
5.5038 |
5.315 |
5.5038 |
5.5038 |
-0.276 (-4.78%)
|
20 |
31 May 2023 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
0.0 (0.0%)
|
0 |
30 May 2023 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
-0.228 (-3.79%)
|
101 |
26 May 2023 |
EUR |
5.99 |
6.0075 |
5.99 |
6.0075 |
6.0075 |
+0.089 (+1.50%)
|
184 |
25 May 2023 |
EUR |
5.865 |
5.9188 |
5.865 |
5.9188 |
5.9188 |
-0.409 (-6.46%)
|
85 |
24 May 2023 |
EUR |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
-0.287 (-4.35%)
|
0 |
23 May 2023 |
EUR |
6.615 |
6.615 |
6.615 |
6.615 |
6.615 |
+0.16 (+2.48%)
|
54 |
22 May 2023 |
EUR |
6.5075 |
6.5075 |
6.455 |
6.455 |
6.455 |
+0.168 (+2.66%)
|
52 |
19 May 2023 |
EUR |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
0.0 (0.0%)
|
0 |
18 May 2023 |
EUR |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
0.0 (0.0%)
|
0 |
17 May 2023 |
EUR |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
0.0 (0.0%)
|
0 |