Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
EUR |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
-0.025 (-0.40%)
|
0 |
15 May 2023 |
EUR |
6.3125 |
6.3125 |
6.3125 |
6.3125 |
6.3125 |
+0.039 (+0.62%)
|
30 |
12 May 2023 |
EUR |
6.2737 |
6.2737 |
6.2737 |
6.2737 |
6.2737 |
0.0 (0.0%)
|
0 |
11 May 2023 |
EUR |
6.21 |
6.2737 |
6.21 |
6.2737 |
6.2737 |
-0.235 (-3.61%)
|
47 |
10 May 2023 |
EUR |
6.5088 |
6.5088 |
6.5088 |
6.5088 |
6.5088 |
+0.652 (+11.14%)
|
0 |
9 May 2023 |
EUR |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
0.0 (0.0%)
|
0 |
5 May 2023 |
EUR |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
0.0 (0.0%)
|
0 |
4 May 2023 |
EUR |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
0.0 (0.0%)
|
0 |
3 May 2023 |
EUR |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
0.0 (0.0%)
|
0 |
2 May 2023 |
EUR |
6.6775 |
6.6775 |
5.8563 |
5.8563 |
5.8563 |
-0.566 (-8.82%)
|
20 |
28 Apr 2023 |
EUR |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
+0.01 (+0.16%)
|
10 |
27 Apr 2023 |
EUR |
6.3775 |
6.4125 |
6.25 |
6.4125 |
6.4125 |
-0.079 (-1.21%)
|
47 |
26 Apr 2023 |
EUR |
6.4912 |
6.4912 |
6.4912 |
6.4912 |
6.4912 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
EUR |
6.4912 |
6.4912 |
6.4912 |
6.4912 |
6.4912 |
-0.071 (-1.09%)
|
0 |
24 Apr 2023 |
EUR |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
EUR |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
-0.16 (-2.38%)
|
38 |
20 Apr 2023 |
EUR |
6.7225 |
6.7225 |
6.5875 |
6.7225 |
6.7225 |
+0.02 (+0.30%)
|
631 |
19 Apr 2023 |
EUR |
6.83 |
6.83 |
6.6825 |
6.7025 |
6.7025 |
-0.18 (-2.62%)
|
10 |
18 Apr 2023 |
EUR |
6.8475 |
6.8825 |
6.8475 |
6.8825 |
6.8825 |
+0.02 (+0.29%)
|
4 |
17 Apr 2023 |
EUR |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
0.0 (0.0%)
|
0 |
14 Apr 2023 |
EUR |
6.72 |
6.8625 |
6.72 |
6.8625 |
6.8625 |
+0.182 (+2.73%)
|
16 |
13 Apr 2023 |
EUR |
6.6225 |
6.68 |
6.6225 |
6.68 |
6.68 |
+0.158 (+2.41%)
|
142 |
12 Apr 2023 |
EUR |
6.5225 |
6.5225 |
6.5225 |
6.5225 |
6.5225 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
EUR |
6.5225 |
6.5225 |
6.5225 |
6.5225 |
6.5225 |
-0.025 (-0.38%)
|
19 |
6 Apr 2023 |
EUR |
6.575 |
6.575 |
6.5475 |
6.5475 |
6.5475 |
+0.388 (+6.29%)
|
37 |
5 Apr 2023 |
EUR |
6.165 |
6.165 |
6.16 |
6.16 |
6.16 |
+0.431 (+7.53%)
|
3 |
4 Apr 2023 |
EUR |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
EUR |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
EUR |
5.615 |
5.7675 |
5.615 |
5.7287 |
5.7287 |
+0.106 (+1.89%)
|
498 |
30 Mar 2023 |
EUR |
5.675 |
5.675 |
5.6225 |
5.6225 |
5.6225 |
-0.024 (-0.42%)
|
298 |