Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
EUR |
5.5125 |
5.6463 |
5.5125 |
5.6463 |
5.6463 |
+0.274 (+5.10%)
|
365 |
28 Mar 2023 |
EUR |
5.2075 |
5.3725 |
5.2075 |
5.3725 |
5.3725 |
+0.205 (+3.97%)
|
241 |
27 Mar 2023 |
EUR |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
+0.651 (+14.43%)
|
620 |
24 Mar 2023 |
EUR |
5.105 |
5.105 |
4.516 |
4.516 |
4.516 |
-1.035 (-18.65%)
|
2 |
23 Mar 2023 |
EUR |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
EUR |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
EUR |
5.1175 |
5.5512 |
5.1175 |
5.5512 |
5.5512 |
+0.592 (+11.94%)
|
2 |
20 Mar 2023 |
EUR |
4.959 |
4.959 |
4.959 |
4.959 |
4.959 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
EUR |
4.959 |
4.959 |
4.959 |
4.959 |
4.959 |
+0.117 (+2.41%)
|
0 |
16 Mar 2023 |
EUR |
5.2625 |
5.2625 |
4.8425 |
4.8425 |
4.8425 |
-1.92 (-28.39%)
|
818 |
15 Mar 2023 |
EUR |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
EUR |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
+0.207 (+3.17%)
|
0 |
13 Mar 2023 |
EUR |
6.675 |
6.7925 |
6.555 |
6.555 |
6.555 |
-0.772 (-10.54%)
|
423 |
10 Mar 2023 |
EUR |
7.3275 |
7.3275 |
7.3275 |
7.3275 |
7.3275 |
-0.024 (-0.32%)
|
151 |
9 Mar 2023 |
EUR |
7.4925 |
7.4925 |
7.3513 |
7.3513 |
7.3513 |
-0.107 (-1.44%)
|
154 |
8 Mar 2023 |
EUR |
7.4588 |
7.4588 |
7.4588 |
7.4588 |
7.4588 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
EUR |
7.6875 |
7.6875 |
7.4588 |
7.4588 |
7.4588 |
-0.249 (-3.23%)
|
1 |
6 Mar 2023 |
EUR |
7.7075 |
7.7075 |
7.7075 |
7.7075 |
7.7075 |
+0.427 (+5.87%)
|
0 |
3 Mar 2023 |
EUR |
7.74 |
7.74 |
7.28 |
7.28 |
7.28 |
-0.438 (-5.67%)
|
8 |
2 Mar 2023 |
EUR |
7.625 |
7.7175 |
7.3825 |
7.7175 |
7.7175 |
+0.515 (+7.15%)
|
538 |
1 Mar 2023 |
EUR |
7.2025 |
7.2025 |
7.2025 |
7.2025 |
7.2025 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
EUR |
7.2025 |
7.2025 |
7.2025 |
7.2025 |
7.2025 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
EUR |
7.33 |
7.33 |
7.2025 |
7.2025 |
7.2025 |
+0.195 (+2.78%)
|
10 |
24 Feb 2023 |
EUR |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
EUR |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
EUR |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
EUR |
7.3475 |
7.3475 |
7.0075 |
7.0075 |
7.0075 |
-0.314 (-4.29%)
|
5 |
20 Feb 2023 |
EUR |
7.3213 |
7.3213 |
7.3213 |
7.3213 |
7.3213 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
EUR |
7.3213 |
7.3213 |
7.3213 |
7.3213 |
7.3213 |
-0.41 (-5.30%)
|
0 |
16 Feb 2023 |
EUR |
7.7313 |
7.7313 |
7.7313 |
7.7313 |
7.7313 |
+0.233 (+3.10%)
|
0 |