Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
EUR |
7.4988 |
7.4988 |
7.4988 |
7.4988 |
7.4988 |
+0.369 (+5.17%)
|
0 |
14 Feb 2023 |
EUR |
7.13 |
7.13 |
7.13 |
7.13 |
7.13 |
-0.169 (-2.31%)
|
28 |
13 Feb 2023 |
EUR |
7.2988 |
7.2988 |
7.2988 |
7.2988 |
7.2988 |
+0.106 (+1.48%)
|
0 |
10 Feb 2023 |
EUR |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
+0.764 (+11.88%)
|
0 |
9 Feb 2023 |
EUR |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
EUR |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
EUR |
6.16 |
6.4287 |
6.16 |
6.4287 |
6.4287 |
+0.447 (+7.48%)
|
1 |
6 Feb 2023 |
EUR |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
-0.229 (-3.68%)
|
0 |
3 Feb 2023 |
EUR |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
+0.3 (+5.08%)
|
0 |
2 Feb 2023 |
EUR |
6.295 |
6.565 |
5.91 |
5.91 |
5.91 |
-0.234 (-3.80%)
|
53 |
1 Feb 2023 |
EUR |
6.365 |
6.365 |
6.1437 |
6.1437 |
6.1437 |
-0.165 (-2.62%)
|
10 |
31 Jan 2023 |
EUR |
6.3087 |
6.3087 |
6.3087 |
6.3087 |
6.3087 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
EUR |
6.3087 |
6.3087 |
6.3087 |
6.3087 |
6.3087 |
+0.223 (+3.66%)
|
0 |
27 Jan 2023 |
EUR |
6.0862 |
6.0862 |
6.0862 |
6.0862 |
6.0862 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
EUR |
6.13 |
6.13 |
6.0862 |
6.0862 |
6.0862 |
+0.09 (+1.50%)
|
35 |
25 Jan 2023 |
EUR |
5.985 |
5.9962 |
5.985 |
5.9962 |
5.9962 |
-0.311 (-4.94%)
|
23 |
24 Jan 2023 |
EUR |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
EUR |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
EUR |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
+0.046 (+0.74%)
|
0 |
19 Jan 2023 |
EUR |
6.2613 |
6.2613 |
6.2613 |
6.2613 |
6.2613 |
-0.421 (-6.30%)
|
0 |
18 Jan 2023 |
EUR |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
+0.069 (+1.04%)
|
30 |
17 Jan 2023 |
EUR |
6.46 |
6.6137 |
6.46 |
6.6137 |
6.6137 |
+0.046 (+0.70%)
|
54 |
16 Jan 2023 |
EUR |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
EUR |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
EUR |
6.575 |
6.575 |
6.5675 |
6.5675 |
6.5675 |
+0.294 (+4.68%)
|
920 |
11 Jan 2023 |
EUR |
6.2737 |
6.2737 |
6.2737 |
6.2737 |
6.2737 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
EUR |
6.2737 |
6.2737 |
6.2737 |
6.2737 |
6.2737 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
EUR |
6.255 |
6.2737 |
6.255 |
6.2737 |
6.2737 |
+0.329 (+5.53%)
|
2 |
6 Jan 2023 |
EUR |
5.945 |
5.945 |
5.945 |
5.945 |
5.945 |
+0.396 (+7.14%)
|
0 |
5 Jan 2023 |
EUR |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
+0.075 (+1.37%)
|
0 |