Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
EUR |
5.5975 |
5.5975 |
5.4737 |
5.4737 |
5.4737 |
-0.58 (-9.58%)
|
530 |
3 Jan 2023 |
EUR |
6.2925 |
6.2925 |
6.0537 |
6.0537 |
6.0537 |
+0.055 (+0.92%)
|
8 |
30 Dec 2022 |
EUR |
5.9988 |
5.9988 |
5.9988 |
5.9988 |
5.9988 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
EUR |
5.9988 |
5.9988 |
5.9988 |
5.9988 |
5.9988 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
EUR |
6.2925 |
6.2925 |
5.9988 |
5.9988 |
5.9988 |
+0.2 (+3.45%)
|
3 |
23 Dec 2022 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
+0.037 (+0.65%)
|
0 |
19 Dec 2022 |
EUR |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
-0.37 (-6.03%)
|
0 |
16 Dec 2022 |
EUR |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
EUR |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
EUR |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
-0.114 (-1.82%)
|
0 |
13 Dec 2022 |
EUR |
6.245 |
6.245 |
6.245 |
6.245 |
6.245 |
+0.321 (+5.42%)
|
100 |
12 Dec 2022 |
EUR |
5.9238 |
5.9238 |
5.9238 |
5.9238 |
5.9238 |
-0.032 (-0.54%)
|
0 |
9 Dec 2022 |
EUR |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
-0.085 (-1.41%)
|
0 |
8 Dec 2022 |
EUR |
6.0412 |
6.0412 |
6.0412 |
6.0412 |
6.0412 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
EUR |
6.0425 |
6.0425 |
6.0412 |
6.0412 |
6.0412 |
-0.398 (-6.17%)
|
24 |
6 Dec 2022 |
EUR |
6.4387 |
6.4387 |
6.4387 |
6.4387 |
6.4387 |
-0.144 (-2.18%)
|
0 |
5 Dec 2022 |
EUR |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
EUR |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
-0.121 (-1.81%)
|
0 |
1 Dec 2022 |
EUR |
6.73 |
6.73 |
6.7038 |
6.7038 |
6.7038 |
-0.016 (-0.24%)
|
13 |
30 Nov 2022 |
EUR |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
+0.495 (+7.95%)
|
0 |
29 Nov 2022 |
EUR |
6.225 |
6.225 |
6.225 |
6.225 |
6.225 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
EUR |
6.225 |
6.225 |
6.225 |
6.225 |
6.225 |
-0.175 (-2.73%)
|
0 |
25 Nov 2022 |
EUR |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
+0.12 (+1.91%)
|
14 |
24 Nov 2022 |
EUR |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
-0.041 (-0.65%)
|
0 |
23 Nov 2022 |
EUR |
6.4575 |
6.4575 |
6.3213 |
6.3213 |
6.3213 |
+0.121 (+1.96%)
|
15 |
22 Nov 2022 |
EUR |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
+0.853 (+15.94%)
|
0 |
21 Nov 2022 |
EUR |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
-0.686 (-11.37%)
|
0 |