Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2022 |
EUR |
6.1125 |
6.1125 |
6.0338 |
6.0338 |
6.0338 |
+0.083 (+1.39%)
|
7 |
17 Nov 2022 |
EUR |
5.9512 |
5.9512 |
5.9512 |
5.9512 |
5.9512 |
+0.08 (+1.36%)
|
0 |
16 Nov 2022 |
EUR |
5.8712 |
5.8712 |
5.8712 |
5.8712 |
5.8712 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
EUR |
5.8712 |
5.8712 |
5.8712 |
5.8712 |
5.8712 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
EUR |
5.8712 |
5.8712 |
5.8712 |
5.8712 |
5.8712 |
-0.034 (-0.57%)
|
0 |
11 Nov 2022 |
EUR |
5.905 |
5.905 |
5.905 |
5.905 |
5.905 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
EUR |
5.905 |
5.905 |
5.905 |
5.905 |
5.905 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
EUR |
5.905 |
5.905 |
5.905 |
5.905 |
5.905 |
-0.343 (-5.48%)
|
10 |
8 Nov 2022 |
EUR |
6.42 |
6.42 |
6.2475 |
6.2475 |
6.2475 |
-0.454 (-6.77%)
|
14 |
7 Nov 2022 |
EUR |
6.7012 |
6.7012 |
6.7012 |
6.7012 |
6.7012 |
-0.01 (-0.15%)
|
0 |
4 Nov 2022 |
EUR |
6.4925 |
6.7625 |
6.4925 |
6.7112 |
6.7112 |
+0.4 (+6.34%)
|
21 |
3 Nov 2022 |
EUR |
6 |
6.3113 |
6 |
6.3113 |
6.3113 |
+0.094 (+1.51%)
|
6 |
2 Nov 2022 |
EUR |
6.2175 |
6.2175 |
6.2175 |
6.2175 |
6.2175 |
-0.179 (-2.80%)
|
0 |
1 Nov 2022 |
EUR |
6.46 |
6.46 |
6.3963 |
6.3963 |
6.3963 |
+0.236 (+3.84%)
|
7 |
31 Oct 2022 |
EUR |
6.075 |
6.1725 |
6.075 |
6.16 |
6.16 |
-0.129 (-2.05%)
|
596 |
28 Oct 2022 |
EUR |
6.43 |
6.43 |
6.2888 |
6.2888 |
6.2888 |
-0.021 (-0.34%)
|
85 |
27 Oct 2022 |
EUR |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
+0.856 (+15.70%)
|
0 |
26 Oct 2022 |
EUR |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
+0.144 (+2.71%)
|
0 |
25 Oct 2022 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.169 (-3.08%)
|
0 |
24 Oct 2022 |
EUR |
5.0825 |
5.4787 |
5.0825 |
5.4787 |
5.4787 |
+0.316 (+6.12%)
|
2 |
21 Oct 2022 |
EUR |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
-0.133 (-2.50%)
|
8 |
20 Oct 2022 |
EUR |
5.295 |
5.295 |
5.295 |
5.295 |
5.295 |
+0.302 (+6.04%)
|
0 |
19 Oct 2022 |
EUR |
4.9932 |
4.9932 |
4.9932 |
4.9932 |
4.9932 |
+0.123 (+2.53%)
|
0 |
18 Oct 2022 |
EUR |
4.997 |
4.997 |
4.87 |
4.87 |
4.87 |
-0.237 (-4.65%)
|
10 |
17 Oct 2022 |
EUR |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.135 (+2.70%)
|
0 |
14 Oct 2022 |
EUR |
5.0275 |
5.0275 |
4.973 |
4.973 |
4.973 |
+0.2 (+4.18%)
|
30 |
13 Oct 2022 |
EUR |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
EUR |
4.989 |
4.989 |
4.7735 |
4.7735 |
4.7735 |
-0.156 (-3.16%)
|
16 |
11 Oct 2022 |
EUR |
4.989 |
4.989 |
4.817 |
4.9295 |
4.9295 |
-0.187 (-3.65%)
|
16 |
10 Oct 2022 |
EUR |
5.16 |
5.16 |
5.1162 |
5.1162 |
5.1162 |
+0.111 (+2.22%)
|
5 |