Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2022 |
EUR |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
EUR |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.693 (-12.15%)
|
30 |
5 Oct 2022 |
EUR |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
+0.769 (+15.61%)
|
12 |
4 Oct 2022 |
EUR |
4.928 |
4.928 |
4.928 |
4.928 |
4.928 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
EUR |
4.928 |
4.928 |
4.928 |
4.928 |
4.928 |
+0.086 (+1.78%)
|
523 |
30 Sep 2022 |
EUR |
4.842 |
4.842 |
4.842 |
4.842 |
4.842 |
+0.489 (+11.23%)
|
0 |
29 Sep 2022 |
EUR |
4.353 |
4.353 |
4.353 |
4.353 |
4.353 |
-0.153 (-3.40%)
|
183 |
28 Sep 2022 |
EUR |
4.506 |
4.506 |
4.506 |
4.506 |
4.506 |
+0.252 (+5.91%)
|
0 |
27 Sep 2022 |
EUR |
4.2545 |
4.2545 |
4.2545 |
4.2545 |
4.2545 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
EUR |
4.194 |
4.2545 |
4.09 |
4.2545 |
4.2545 |
-0.788 (-15.63%)
|
3 |
23 Sep 2022 |
EUR |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
-0.695 (-12.11%)
|
3 |
22 Sep 2022 |
EUR |
5.7475 |
5.7475 |
5.7375 |
5.7375 |
5.7375 |
-0.083 (-1.42%)
|
2 |
21 Sep 2022 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.228 (+4.07%)
|
0 |
20 Sep 2022 |
EUR |
5.95 |
5.95 |
5.5925 |
5.5925 |
5.5925 |
-0.33 (-5.57%)
|
389 |
16 Sep 2022 |
EUR |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
EUR |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
-0.245 (-3.97%)
|
0 |
14 Sep 2022 |
EUR |
6.0025 |
6.1675 |
6.0025 |
6.1675 |
6.1675 |
+0.147 (+2.45%)
|
2 |
13 Sep 2022 |
EUR |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.128 (-2.07%)
|
2 |
12 Sep 2022 |
EUR |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
+0.598 (+10.77%)
|
10 |
9 Sep 2022 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
-0.062 (-1.11%)
|
10 |
7 Sep 2022 |
EUR |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
-0.43 (-7.12%)
|
100 |
6 Sep 2022 |
EUR |
6.0425 |
6.0425 |
6.0425 |
6.0425 |
6.0425 |
-0.152 (-2.46%)
|
5 |
5 Sep 2022 |
EUR |
6.23 |
6.26 |
6.195 |
6.195 |
6.195 |
+0.122 (+2.02%)
|
5 |
2 Sep 2022 |
EUR |
6.0725 |
6.0725 |
6.0725 |
6.0725 |
6.0725 |
+0.454 (+8.07%)
|
0 |
1 Sep 2022 |
EUR |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
-0.181 (-3.12%)
|
0 |
31 Aug 2022 |
EUR |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.527 (-8.34%)
|
0 |
30 Aug 2022 |
EUR |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
-0.164 (-2.52%)
|
0 |
26 Aug 2022 |
EUR |
6.4912 |
6.4912 |
6.4912 |
6.4912 |
6.4912 |
+0.096 (+1.50%)
|
0 |
25 Aug 2022 |
EUR |
6.395 |
6.395 |
6.395 |
6.395 |
6.395 |
-0.158 (-2.40%)
|
790 |